IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.76 -4.28%

(10/30 12:35) ◀

Friday, October 30, 2026 (12:40pm)

▶ (10/30 12:45)

◀ 10/30 12:40 ▶

Option Volume

Detail

ℹ

Current (10/30 12:40pm) 502,847

Calls: 286,839 (57%)

Puts: 216,008 (43%)

Prior (10/29) 260,729

Calls: 179,740 (69%)

Puts: 80,989 (31%)

Current vs Prior +92.86%

Calls: +59.59% (Calls)

Puts: +166.71% (Puts)

Prior 7-Day Total 2,456,513

Calls: 1,520,942 (62%)

Puts: 935,571 (38%)

Prior 7-Day Average 350,930

Calls: 217,277 (62%)

Puts: 133,653 (38%)

Current vs Prior 7-Day Avg +43.29%

Calls: +32.02%

Puts: +61.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 12:40pm) $24.37M

Calls: $11.46M (47%)

Puts: $12.91M (53%)

Prior (10/29) $13.10M

Calls: $8.98M (69%)

Puts: $4.12M (31%)

Current vs Prior +86.08%

Calls: +27.65%

Puts: +213.44%

Prior 7-Day Total $119.59M

Calls: $71.19M (60%)

Puts: $48.40M (40%)

Prior 7-Day Average $17.08M

Calls: $10.17M (60%)

Puts: $6.91M (40%)

Current vs Prior 7-Day Avg +42.64%

Calls: +12.68%

Puts: +86.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 12:40pm) 0.75

Prior (10/29) 0.45

Current vs Prior +67.13%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +18.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 12:40pm) 1,781,479

Calls: 1,020,645 (57%)

Puts: 760,834 (43%)

Prior (10/29) 1,800,787

Calls: 1,031,813 (57%)

Puts: 768,974 (43%)

Current vs Prior -1.07%

Prior 7-Day Total 12,791,509

Calls: 7,239,897 (57%)

Puts: 5,551,612 (43%)

Prior 7-Day Average 1,827,358

Calls: 1,034,271 (57%)

Puts: 793,087 (43%)

Current vs Prior 7-Day Avg -2.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.60% | 3.22%1.60% | 3.22%1.60% | 5.48%8.48% | 12.77%

Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%

Current vs Prior -26.88% | +2.28%-26.88% | +2.28%-26.88% | +9.48%+9.16% | +8.53%

Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%

Current vs 7-Day Avg -18.74% | +15.81%-6.58% | +10.10%-39.17% | +6.09%+13.06% | +5.45%

Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%

Current vs 7-Day Eod -26.88% | +2.28%-26.88% | +2.28%-26.88% | +9.48%+9.16% | +8.53%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.80% | 2.11%

Calls: 2.78% | 2.78%

Puts: 8.82% | 1.45%

Prior 5.97% | 12.95%

Calls: 5.88% | 5.45%

Puts: 6.06% | 20.45%

Current vs Prior -2.85% | -83.71%

Prior 7-Day Avg 10.80% | 4.72%

Calls: 11.23% | 3.83%

Puts: 10.37% | 5.62%

Current vs 7-Day Avg -46.27% | -55.34%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 93% vs prior. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 540 of results (avg 3.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 4	7.80	7.85	$7.82	0.6%	--	1.00	14
$37.00	Nov 30	7.20	7.25	$7.23	0.7%	2	0.89	296
$44.50	Nov 20	1.41	1.42	$1.42	0.7%	197	0.45	84
$37.00	Nov 13	6.95	7.00	$6.98	0.7%	7	0.94	23
$37.00	Nov 6	6.85	6.90	$6.88	0.7%	3	0.93	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Nov 13	1.78	1.79	$1.79	0.6%	77	0.57	518
$51.50	Nov 20	7.80	7.85	$7.82	0.6%	1	0.91	1
$51.50	Nov 13	7.75	7.80	$7.78	0.6%	--	0.93	36
$51.00	Nov 13	7.25	7.30	$7.28	0.7%	--	0.93	41
$45.00	Dec 4	2.68	2.70	$2.69	0.7%	110	0.57	561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 256 found (avg $0.41, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 30	0.09	0.10	$0.10	10.0%	20.8K	0.29	582
$43.50	Oct 30	0.35	0.36	$0.36	2.8%	6.6K	0.67	271
$45.50	Nov 2	0.08	0.09	$0.09	11.1%	568	0.12	575
$46.00	Nov 2	0.05	0.06	$0.06	16.7%	2.8K	0.08	1.5K
$45.00	Nov 2	0.14	0.15	$0.15	6.7%	1.4K	0.19	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 30	0.10	0.11	$0.11	9.1%	12.4K	0.33	6.0K
$44.00	Oct 30	0.32	0.35	$0.34	8.8%	3.1K	0.71	25.5K
$44.50	Oct 30	0.75	0.78	$0.77	3.9%	745	0.91	2.1K
$42.00	Nov 2	0.13	0.14	$0.14	7.1%	2.6K	0.15	4.0K
$41.50	Nov 2	0.09	0.10	$0.10	10.0%	478	0.10	699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 30	7.60	7.90	$7.75	3.9%	113	1.00	60
$37.00	Oct 30	6.60	6.95	$6.78	5.2%	22	1.00	98
$38.00	Oct 30	5.65	5.90	$5.78	4.3%	116	1.00	145
$39.00	Oct 30	4.60	4.90	$4.75	6.3%	12	1.00	49
$39.50	Oct 30	4.10	4.45	$4.28	8.2%	10	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Nov 13	8.20	8.30	$8.25	1.2%	--	1.00	25
$52.50	Nov 13	8.70	8.80	$8.75	1.1%	--	1.00	13
$52.00	Oct 30	8.10	8.40	$8.25	3.6%	17	0.99	--
$51.00	Oct 30	7.10	7.40	$7.25	4.1%	7	0.99	--
$49.50	Oct 30	5.55	5.90	$5.73	6.1%	9	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 450.9K, top 24.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 30	0.09	0.10	$0.10	10.0%	20.8K	0.29	582
$49.00	Nov 20	0.31	0.32	$0.32	3.1%	13.8K	0.14	26.8K
$52.00	Nov 20	0.12	0.13	$0.13	7.7%	12.6K	0.06	37.2K
$45.00	Nov 6	0.56	0.57	$0.56	1.8%	11.2K	0.33	736
$46.00	Nov 6	0.30	0.32	$0.31	6.5%	10.6K	0.21	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 30	0.04	0.05	$0.05	20.0%	24.5K	0.13	6.1K
$43.50	Oct 30	0.10	0.11	$0.11	9.1%	12.4K	0.33	6.0K
$40.00	Nov 20	0.53	0.54	$0.54	1.9%	9.6K	0.19	40.7K
$45.00	Oct 30	1.25	1.30	$1.27	3.9%	7.5K	0.95	15.1K
$42.50	Oct 30	0.02	0.03	$0.03	33.3%	7.4K	0.07	6.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.1%, max 57.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 30	Dec 11	60.2%	38.2%	57.8%	6.6K	271
$44.00	Oct 30	Dec 11	53.5%	41.0%	30.5%	20.8K	582

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 30	Dec 11	60.2%	38.2%	57.8%	12.4K	6.0K
$44.00	Oct 30	Dec 11	53.5%	41.0%	30.5%	3.1K	25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 5.67, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Nov 30	$0.15	$0.85	$0.15	22%	5.67	$48.15
$46.50	$47.00	Dec 11	$0.14	$0.36	$0.14	34%	2.57	$46.64
$46.00	$47.00	Nov 30	$0.28	$0.72	$0.28	35%	2.57	$46.28
$49.00	$50.00	Nov 30	$0.12	$0.88	$0.12	17%	7.33	$49.12
$51.00	$52.50	Dec 11	$0.13	$1.37	$0.13	14%	10.54	$51.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$37.00	Nov 10	$0.14	$2.86	$0.14	13%	20.43	$39.86
$38.00	$36.00	Dec 11	$0.20	$1.80	$0.20	16%	9.00	$37.80
$39.00	$38.00	Nov 27	$0.11	$0.89	$0.11	16%	8.09	$38.89
$44.00	$43.50	Oct 30	$0.23	$0.27	$0.23	71%	1.17	$43.77
$43.50	$43.00	Nov 2	$0.15	$0.35	$0.15	43%	2.33	$43.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.24, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.50	Nov 12	$0.42	$0.42	$1.08	63%	0.39	$45.42
$44.50	$45.00	Nov 2	$0.12	$0.12	$0.38	70%	0.32	$44.62
$44.50	$45.00	Nov 6	$0.19	$0.19	$0.31	60%	0.61	$44.69
$44.00	$44.50	Nov 4	$0.22	$0.22	$0.28	54%	0.79	$44.22
$45.00	$45.50	Nov 10	$0.17	$0.17	$0.33	64%	0.52	$45.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$40.00	Nov 12	$0.39	$0.39	$1.61	70%	0.24	$41.61
$43.50	$43.00	Dec 11	$0.24	$0.24	$0.26	54%	0.92	$43.26
$42.50	$42.00	Dec 11	$0.19	$0.19	$0.31	61%	0.61	$42.31
$40.00	$39.00	Dec 11	$0.21	$0.21	$0.79	76%	0.27	$39.79
$42.00	$41.50	Dec 11	$0.17	$0.17	$0.33	64%	0.52	$41.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 30	Nov 2	$0.36	60.2%	35.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 30	Nov 2	$0.35	60.2%	35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 1.01% of stock, avg 7.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Oct 30	$0.10	$0.34	$0.44	$43.56	$44.44	1.01%
$43.50	Oct 30	$0.36	$0.11	$0.47	$43.03	$43.97	1.07%
$44.50	Oct 30	$0.03	$0.77	$0.80	$43.70	$45.30	1.83%
$43.00	Oct 30	$0.81	$0.05	$0.86	$42.14	$43.86	1.97%
$44.00	Nov 2	$0.45	$0.69	$1.14	$42.86	$45.14	2.61%
$43.50	Nov 2	$0.72	$0.46	$1.18	$42.32	$44.68	2.70%
$44.50	Nov 2	$0.27	$1.00	$1.27	$43.23	$45.77	2.90%
$45.00	Oct 30	$0.02	$1.27	$1.29	$43.71	$46.29	2.95%
$42.50	Oct 30	$1.29	$0.03	$1.32	$41.18	$43.82	3.02%
$43.00	Nov 2	$1.07	$0.31	$1.38	$41.62	$44.38	3.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.14% of stock, avg 3.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$42.50	Oct 30	$0.03	$0.03	$0.06	$42.44	$44.56
$44.50	$43.00	Oct 30	$0.03	$0.05	$0.08	$42.92	$44.58
$46.00	$41.50	Nov 2	$0.06	$0.10	$0.16	$41.34	$46.16
$44.00	$42.50	Oct 30	$0.10	$0.03	$0.13	$42.37	$44.13
$44.00	$43.00	Oct 30	$0.10	$0.05	$0.15	$42.85	$44.15
$44.50	$43.50	Oct 30	$0.03	$0.11	$0.14	$43.36	$44.64
$45.50	$41.50	Nov 2	$0.09	$0.10	$0.19	$41.31	$45.69
$46.00	$42.00	Nov 2	$0.06	$0.14	$0.20	$41.80	$46.20
$44.00	$43.50	Oct 30	$0.10	$0.11	$0.21	$43.29	$44.21
$45.50	$42.00	Nov 2	$0.09	$0.14	$0.23	$41.77	$45.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.38, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	47/48	Dec 11	$0.29	$0.21	36%	1.38	$41.21	$47.29
41/42	48/48	Dec 11	$0.26	$0.24	42%	1.08	$41.24	$48.26
40/41	47/48	Dec 11	$0.27	$0.23	39%	1.17	$40.73	$47.27
41/42	48/48	Dec 11	$0.27	$0.23	39%	1.17	$41.23	$47.77
40/41	48/48	Dec 11	$0.24	$0.26	44%	0.92	$40.76	$48.24
42/42	46/46	Nov 11	$0.26	$0.24	40%	1.08	$42.24	$46.26
42/42	45/46	Nov 5	$0.27	$0.23	38%	1.17	$42.23	$45.27
40/40	47/48	Dec 11	$0.25	$0.25	42%	1.00	$40.25	$47.25
40/41	48/48	Dec 11	$0.25	$0.25	42%	1.00	$40.75	$47.75
42/42	46/46	Nov 11	$0.28	$0.22	35%	1.27	$42.22	$45.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$43.00	$44.00	Nov 30	$0.07	$0.93	16%	13.29
$43.00	$43.50	$44.00	Oct 30	$0.19	$0.31	58%	1.63
$43.50	$44.00	$44.50	Oct 30	$0.19	$0.31	58%	1.63
$44.00	$44.50	$45.00	Oct 30	$0.06	$0.44	24%	7.33
$44.00	$44.50	$45.00	Nov 2	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Oct 30	$0.17	$0.33	58%	1.94
$40.00	$41.00	$42.00	Nov 9	$0.07	$0.93	15%	13.29
$42.50	$43.00	$43.50	Nov 2	$0.05	$0.45	21%	9.00
$40.00	$41.00	$42.00	Nov 30	$0.06	$0.94	12%	15.67
$43.00	$44.00	$45.00	Nov 30	$0.08	$0.92	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-0.88, 208 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$40.50	1:2	Nov 3	-$0.88	$1.62
$39.00	$41.00	1:2	Nov 4	-$1.11	$0.89
$36.00	$39.00	1:2	Nov 10	-$2.10	$0.90
$45.00	$46.50	1:2	Nov 12	-$0.01	$1.49
$42.50	$43.00	1:2	Oct 30	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$44.50	1:2	Nov 12	-$0.72	$0.78
$45.00	$44.50	1:2	Oct 30	-$0.27	$0.23
$49.00	$47.00	1:2	Nov 11	-$1.70	$0.30
$42.00	$41.00	1:2	Nov 5	-$0.07	$0.93
$42.00	$41.00	1:2	Nov 9	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 5.16%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Dec 11	$2.26	0.51	0.6%	5.16%	5.71%	5	--
$44.50	Dec 11	$2.01	0.48	1.7%	4.59%	6.28%	2	--
$45.00	Dec 11	$1.80	0.44	2.8%	4.11%	6.95%	14	108
$45.50	Dec 11	$1.57	0.41	4.0%	3.59%	7.56%	4	2
$46.00	Dec 11	$1.38	0.38	5.1%	3.15%	8.27%	10	18
$44.00	Dec 4	$2.09	0.51	0.6%	4.78%	5.32%	60	27
$44.50	Dec 4	$1.84	0.47	1.7%	4.20%	5.90%	46	45
$45.00	Dec 4	$1.62	0.43	2.8%	3.70%	6.54%	109	85
$46.50	Dec 11	$1.21	0.34	6.3%	2.77%	9.03%	3	--
$47.00	Dec 11	$1.07	0.32	7.4%	2.45%	9.85%	7	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,839

Total Puts 216,008

Put/Call Ratio 0.75

Net Difference 70,831

Prior's Put/Call Breakdown

Total Calls 179,740

Total Puts 80,989

Put/Call Ratio 0.45

Net Difference 98,751

Prior 7-Day Put/Call Summary

Total Calls 1,520,942

Total Puts 935,571

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card