IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.76 -4.27%

(10/30 12:05) ◀

Friday, October 30, 2026 (12:10pm)

▶ (10/30 12:15)

◀ 10/30 12:10 ▶

Option Volume

Detail

ℹ

Current (10/30 12:10pm) 467,417

Calls: 264,919 (57%)

Puts: 202,498 (43%)

Prior (10/29) 231,510

Calls: 158,471 (68%)

Puts: 73,039 (32%)

Current vs Prior +101.90%

Calls: +67.17% (Calls)

Puts: +177.25% (Puts)

Prior 7-Day Total 2,456,513

Calls: 1,520,942 (62%)

Puts: 935,571 (38%)

Prior 7-Day Average 350,930

Calls: 217,277 (62%)

Puts: 133,653 (38%)

Current vs Prior 7-Day Avg +33.19%

Calls: +21.93%

Puts: +51.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 12:10pm) $22.98M

Calls: $10.82M (47%)

Puts: $12.16M (53%)

Prior (10/29) $12.85M

Calls: $9.39M (73%)

Puts: $3.47M (27%)

Current vs Prior +78.80%

Calls: +15.30%

Puts: +250.77%

Prior 7-Day Total $119.59M

Calls: $71.19M (60%)

Puts: $48.40M (40%)

Prior 7-Day Average $17.08M

Calls: $10.17M (60%)

Puts: $6.91M (40%)

Current vs Prior 7-Day Avg +34.50%

Calls: +6.42%

Puts: +75.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 12:10pm) 0.76

Prior (10/29) 0.46

Current vs Prior +65.85%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +20.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 12:10pm) 1,781,479

Calls: 1,020,645 (57%)

Puts: 760,834 (43%)

Prior (10/29) 1,800,787

Calls: 1,031,813 (57%)

Puts: 768,974 (43%)

Current vs Prior -1.07%

Prior 7-Day Total 12,791,509

Calls: 7,239,897 (57%)

Puts: 5,551,612 (43%)

Prior 7-Day Average 1,827,358

Calls: 1,034,271 (57%)

Puts: 793,087 (43%)

Current vs Prior 7-Day Avg -2.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.67% | 3.27%1.67% | 3.27%1.67% | 5.48%8.48% | 12.75%

Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%

Current vs Prior -23.75% | +3.73%-23.75% | +3.73%-23.75% | +9.48%+9.16% | +8.34%

Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%

Current vs 7-Day Avg -15.26% | +17.45%-2.58% | +11.67%-36.57% | +6.09%+13.06% | +5.26%

Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%

Current vs 7-Day Eod -23.75% | +3.73%-23.75% | +3.73%-23.75% | +9.48%+9.16% | +8.34%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.92% | 2.80%

Calls: 5.26% | 2.74%

Puts: 8.57% | 2.86%

Prior 5.97% | 12.95%

Calls: 5.88% | 5.45%

Puts: 6.06% | 20.45%

Current vs Prior +15.91% | -78.38%

Prior 7-Day Avg 10.80% | 4.72%

Calls: 11.23% | 3.83%

Puts: 10.37% | 5.62%

Current vs 7-Day Avg -35.90% | -40.73%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 531 of results (avg 3.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 6	7.85	7.90	$7.88	0.6%	7	0.96	33
$36.00	Nov 4	7.80	7.85	$7.82	0.6%	--	1.00	14
$37.00	Nov 13	6.95	7.00	$6.98	0.7%	7	0.94	23
$37.00	Nov 6	6.85	6.90	$6.88	0.7%	3	0.95	37
$38.00	Nov 27	6.25	6.30	$6.28	0.8%	--	0.88	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Nov 27	1.72	1.73	$1.73	0.6%	127	0.46	334
$51.00	Nov 13	7.25	7.30	$7.28	0.7%	--	0.93	41
$45.00	Nov 30	2.55	2.57	$2.56	0.8%	431	0.57	2.2K
$42.00	Nov 30	1.20	1.21	$1.21	0.8%	373	0.34	2.1K
$49.50	Nov 20	5.90	5.95	$5.93	0.8%	--	0.87	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.41, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 30	0.10	0.11	$0.11	9.1%	19.9K	0.32	582
$43.50	Oct 30	0.37	0.39	$0.38	5.3%	6.5K	0.68	271
$46.00	Nov 2	0.05	0.06	$0.06	16.7%	2.5K	0.08	1.5K
$45.50	Nov 2	0.09	0.10	$0.10	10.0%	568	0.13	575
$45.00	Nov 2	0.15	0.16	$0.16	6.3%	1.1K	0.20	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 30	0.11	0.12	$0.12	8.3%	9.3K	0.32	6.0K
$44.00	Oct 30	0.33	0.36	$0.35	8.6%	3.0K	0.68	25.5K
$44.50	Oct 30	0.76	0.80	$0.78	5.1%	663	0.88	2.1K
$41.50	Nov 2	0.09	0.10	$0.10	10.0%	428	0.10	699
$42.00	Nov 2	0.14	0.15	$0.15	6.7%	2.3K	0.15	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 2	7.60	8.15	$7.88	7.0%	4	1.00	14
$37.00	Nov 2	6.60	7.15	$6.88	8.0%	4	1.00	30
$38.00	Nov 2	5.60	6.15	$5.88	9.4%	75	1.00	22
$36.00	Nov 3	7.75	7.85	$7.80	1.3%	1	1.00	9
$37.00	Nov 3	6.75	6.85	$6.80	1.5%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 30	2.20	2.27	$2.24	3.1%	1.2K	1.00	10.6K
$46.50	Oct 30	2.70	2.90	$2.80	7.1%	203	1.00	1.5K
$47.00	Oct 30	3.20	3.40	$3.30	6.1%	69	1.00	1.5K
$47.50	Oct 30	3.55	3.90	$3.72	9.4%	58	1.00	1.0K
$48.00	Oct 30	4.10	4.40	$4.25	7.1%	21	1.00	13.6K

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 416.4K, top 24.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 30	0.10	0.11	$0.11	9.1%	19.9K	0.32	582
$52.00	Nov 20	0.12	0.13	$0.13	7.7%	12.3K	0.06	37.2K
$49.00	Nov 20	0.31	0.32	$0.32	3.1%	11.8K	0.14	26.8K
$45.00	Nov 6	0.56	0.58	$0.57	3.5%	10.6K	0.34	736
$50.00	Nov 13	0.10	0.11	$0.11	9.1%	9.4K	0.07	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 30	0.04	0.05	$0.05	20.0%	24.3K	0.13	6.1K
$43.50	Oct 30	0.11	0.12	$0.12	8.3%	9.3K	0.32	6.0K
$40.00	Nov 20	0.52	0.54	$0.53	3.8%	8.6K	0.19	40.7K
$45.00	Oct 30	1.24	1.28	$1.26	3.2%	7.5K	0.94	15.1K
$42.50	Oct 30	0.02	0.03	$0.03	33.3%	6.9K	0.07	6.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.5%, max 56.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 30	Dec 11	59.3%	37.8%	56.7%	6.5K	271
$44.00	Oct 30	Dec 11	53.3%	40.9%	30.3%	19.9K	582

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 30	Dec 11	59.3%	37.8%	56.7%	9.3K	6.0K
$44.00	Oct 30	Dec 11	53.3%	40.9%	30.3%	3.0K	25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 2.85, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$47.00	Dec 11	$0.13	$0.37	$0.13	35%	2.85	$46.63
$48.00	$49.00	Nov 30	$0.15	$0.85	$0.15	22%	5.67	$48.15
$42.50	$43.00	Dec 11	$0.27	$0.23	$0.27	61%	0.85	$42.77
$46.50	$47.00	Nov 20	$0.11	$0.39	$0.11	29%	3.55	$46.61
$49.00	$50.00	Nov 30	$0.12	$0.88	$0.12	17%	7.33	$49.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$43.00	Nov 2	$0.15	$0.35	$0.15	42%	2.33	$43.35
$40.00	$37.00	Nov 10	$0.14	$2.86	$0.14	13%	20.43	$39.86
$44.50	$44.00	Nov 2	$0.30	$0.20	$0.30	69%	0.67	$44.20
$43.00	$42.50	Dec 11	$0.18	$0.32	$0.18	42%	1.78	$42.82
$41.00	$40.50	Dec 11	$0.12	$0.38	$0.12	29%	3.17	$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.23, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$45.50	Dec 11	$0.23	$0.23	$0.27	55%	0.85	$45.23
$45.00	$46.50	Nov 12	$0.42	$0.42	$1.08	62%	0.39	$45.42
$47.00	$47.50	Dec 11	$0.16	$0.16	$0.34	68%	0.47	$47.16
$44.50	$45.00	Nov 2	$0.12	$0.12	$0.38	69%	0.32	$44.62
$44.00	$44.50	Nov 4	$0.22	$0.22	$0.28	53%	0.79	$44.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$40.00	Nov 12	$0.38	$0.38	$1.62	71%	0.23	$41.62
$39.00	$36.00	Dec 11	$0.36	$0.36	$2.64	80%	0.14	$38.64
$42.00	$41.00	Dec 4	$0.31	$0.31	$0.69	66%	0.45	$41.69
$41.50	$41.00	Dec 11	$0.16	$0.16	$0.34	68%	0.47	$41.34
$42.50	$42.00	Dec 11	$0.19	$0.19	$0.31	61%	0.61	$42.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 30	Nov 2	$0.35	59.3%	35.8%
$44.00	Oct 30	Nov 2	$0.35	53.3%	35.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 30	Nov 2	$0.35	59.3%	35.8%
$44.00	Oct 30	Nov 2	$0.35	53.3%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 1.05% of stock, avg 7.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Oct 30	$0.11	$0.35	$0.46	$43.54	$44.46	1.05%
$43.50	Oct 30	$0.38	$0.12	$0.50	$43.00	$44.00	1.14%
$44.50	Oct 30	$0.04	$0.78	$0.82	$43.68	$45.32	1.87%
$43.00	Oct 30	$0.81	$0.05	$0.86	$42.14	$43.86	1.97%
$44.00	Nov 2	$0.46	$0.70	$1.16	$42.84	$45.16	2.65%
$43.50	Nov 2	$0.73	$0.47	$1.20	$42.30	$44.70	2.74%
$45.00	Oct 30	$0.02	$1.26	$1.28	$43.72	$46.28	2.93%
$44.50	Nov 2	$0.28	$1.00	$1.28	$43.22	$45.78	2.93%
$42.50	Oct 30	$1.29	$0.03	$1.32	$41.18	$43.82	3.02%
$43.00	Nov 2	$1.08	$0.32	$1.40	$41.60	$44.40	3.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.16% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$42.50	Oct 30	$0.04	$0.03	$0.07	$42.43	$44.57
$44.50	$43.00	Oct 30	$0.04	$0.05	$0.09	$42.91	$44.59
$46.00	$41.50	Nov 2	$0.06	$0.10	$0.16	$41.34	$46.16
$44.00	$42.50	Oct 30	$0.11	$0.03	$0.14	$42.36	$44.14
$44.00	$43.00	Oct 30	$0.11	$0.05	$0.16	$42.84	$44.16
$44.50	$43.50	Oct 30	$0.04	$0.12	$0.16	$43.34	$44.66
$45.50	$41.50	Nov 2	$0.10	$0.10	$0.20	$41.30	$45.70
$46.00	$42.00	Nov 2	$0.06	$0.15	$0.21	$41.79	$46.21
$44.00	$43.50	Oct 30	$0.11	$0.12	$0.23	$43.27	$44.23
$45.50	$42.00	Nov 2	$0.10	$0.15	$0.25	$41.75	$45.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.78, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	47/48	Dec 11	$0.32	$0.18	36%	1.78	$41.18	$47.32
41/42	48/49	Dec 11	$0.27	$0.23	44%	1.17	$41.23	$48.77
40/40	47/48	Dec 11	$0.28	$0.22	42%	1.27	$40.22	$47.28
40/40	48/49	Dec 11	$0.23	$0.27	50%	0.85	$40.27	$48.73
41/42	48/48	Dec 11	$0.28	$0.22	39%	1.27	$41.22	$47.78
40/41	47/48	Dec 11	$0.28	$0.22	39%	1.27	$40.72	$47.28
41/42	46/46	Nov 20	$0.27	$0.23	39%	1.17	$41.23	$46.27
40/41	48/49	Dec 11	$0.23	$0.27	47%	0.85	$40.77	$48.73
40/40	48/48	Dec 11	$0.24	$0.26	45%	0.92	$40.26	$47.74
41/42	46/46	Nov 13	$0.23	$0.27	46%	0.85	$41.27	$46.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$44.50	$45.00	Oct 30	$0.05	$0.45	27%	9.00
$43.00	$43.50	$44.00	Oct 30	$0.16	$0.34	55%	2.12
$37.00	$39.00	$41.00	Nov 4	$0.07	$1.93	8%	27.57
$43.00	$43.50	$44.00	Nov 3	$0.05	$0.45	21%	9.00
$44.00	$44.50	$45.00	Nov 2	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Oct 30	$0.16	$0.34	55%	2.13
$45.00	$46.00	$47.00	Nov 30	$0.06	$0.94	14%	15.67
$45.00	$46.00	$47.00	Nov 5	$0.10	$0.90	20%	9.00
$43.50	$44.00	$44.50	Nov 3	$0.05	$0.45	22%	9.00
$43.50	$44.00	$44.50	Nov 2	$0.07	$0.43	27%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-0.88, 205 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$40.50	1:2	Nov 3	-$0.88	$1.62
$36.00	$39.00	1:2	Nov 10	-$2.04	$0.96
$39.00	$41.00	1:2	Nov 4	-$1.08	$0.92
$45.00	$46.50	1:2	Nov 12	-$0.02	$1.48
$42.50	$43.00	1:2	Oct 30	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$36.00	1:2	Dec 11	-$0.04	$2.96
$46.00	$44.50	1:2	Nov 12	-$0.72	$0.78
$45.00	$44.50	1:2	Oct 30	-$0.30	$0.20
$49.00	$47.00	1:2	Nov 11	-$1.70	$0.30
$42.00	$41.00	1:2	Nov 5	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.19%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Dec 11	$2.27	0.51	0.6%	5.19%	5.74%	5	--
$44.50	Dec 11	$2.02	0.48	1.7%	4.62%	6.31%	2	--
$45.00	Dec 11	$1.79	0.45	2.8%	4.09%	6.92%	1	108
$45.50	Dec 11	$1.58	0.41	4.0%	3.61%	7.59%	4	2
$46.00	Dec 11	$1.39	0.38	5.1%	3.18%	8.30%	7	18
$44.00	Dec 4	$2.09	0.51	0.6%	4.78%	5.32%	49	27
$44.50	Dec 4	$1.85	0.47	1.7%	4.23%	5.92%	35	45
$46.50	Dec 11	$1.21	0.35	6.3%	2.77%	9.03%	3	--
$45.00	Dec 4	$1.62	0.44	2.8%	3.70%	6.54%	82	85
$45.50	Dec 4	$1.42	0.40	4.0%	3.24%	7.22%	58	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,919

Total Puts 202,498

Put/Call Ratio 0.76

Net Difference 62,421

Prior's Put/Call Breakdown

Total Calls 158,471

Total Puts 73,039

Put/Call Ratio 0.46

Net Difference 85,432

Prior 7-Day Put/Call Summary

Total Calls 1,520,942

Total Puts 935,571

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card