Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.75 -4.30%
(10/30 11:40) ◀
|
Friday, October 30, 2026 (11:45am)
January 2026
|
▶ (10/30 11:50)
◀ 10/30 11:45 ▶

Option Volume

Detail
ℹ
Current (10/30 11:45am) 438,453
Calls: 248,174 (57%)
Puts: 190,279 (43%)
Prior (10/29) 207,991
Calls: 141,467 (68%)
Puts: 66,524 (32%)
Current vs Prior +110.80%
Calls: +75.43% (Calls)
Puts: +186.03% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +24.94%
Calls: +14.22%
Puts: +42.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:45am) $20.92M
Calls: $9.81M (47%)
Puts: $11.11M (53%)
Prior (10/29) $11.46M
Calls: $8.25M (72%)
Puts: $3.20M (28%)
Current vs Prior +82.62%
Calls: +18.88%
Puts: +246.81%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +22.48%
Calls: -3.52%
Puts: +60.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:45am) 0.77
Prior (10/29) 0.47
Current vs Prior +63.05%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +20.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:45am) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.71% | 3.31%1.71% | 3.31%1.71% | 5.44%8.41% | 12.66%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -21.64% | +5.21%-21.64% | +5.21%-21.64% | +8.59%+8.31% | +7.59%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -12.92% | +19.12%+0.12% | +13.26%-34.81% | +5.23%+12.17% | +4.53%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -21.64% | +5.21%-21.64% | +5.21%-21.64% | +8.59%+8.31% | +7.59%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.65% | 1.38%
Calls: 7.89% | 1.37%
Puts: 5.41% | 1.39%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +11.39% | -89.34%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -38.40% | -70.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 83% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 547 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 38.758.80$8.780.6%11.001
$36.00Nov 137.907.95$7.930.6%620.956
$37.00Nov 46.806.85$6.820.7%--0.9426
$43.00Dec 42.622.64$2.630.8%130.5822
$43.00Nov 302.452.47$2.460.8%890.581.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 137.757.80$7.780.6%--0.9336
$51.00Nov 137.257.30$7.280.7%--0.9341
$50.50Nov 66.756.80$6.780.7%--1.0024
$45.00Dec 42.682.70$2.690.7%770.56561
$50.00Nov 66.256.30$6.280.8%--1.00175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 254 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.110.12$0.128.3%18.2K0.33582
$43.50Oct 300.360.39$0.387.9%6.3K0.67271
$46.00Nov 20.060.07$0.0714.3%1.7K0.091.5K
$45.50Nov 20.100.11$0.119.1%5580.14575
$45.00Nov 20.170.18$0.185.6%1.1K0.21164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.120.13$0.137.7%8.8K0.336.0K
$44.00Oct 300.360.38$0.375.4%2.3K0.6725.5K
$44.50Oct 300.780.81$0.803.8%6420.862.1K
$42.00Nov 20.130.14$0.147.1%2.3K0.154.0K
$41.50Nov 20.090.10$0.1010.0%3280.10699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.658.15$7.906.3%41.0014
$37.00Nov 26.657.15$6.907.2%41.0030
$38.00Nov 25.706.15$5.937.6%751.0022
$35.00Nov 38.758.80$8.780.6%11.001
$36.00Nov 37.757.85$7.801.3%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 302.652.84$2.756.9%1981.001.5K
$47.00Oct 303.153.35$3.256.2%521.001.5K
$47.50Oct 303.503.85$3.689.5%581.001.0K
$48.00Oct 304.154.35$4.254.7%211.0013.6K
$48.50Oct 304.454.85$4.658.6%301.0039

Most actively traded options today. High liquidity = easy entry/exit. 627 active (total vol 393.5K, top 22.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.110.12$0.128.3%18.2K0.33582
$52.00Nov 200.110.12$0.128.3%12.2K0.0637.2K
$49.00Nov 200.290.30$0.303.3%10.5K0.1426.8K
$45.00Nov 60.570.58$0.571.8%9.9K0.34736
$50.00Nov 130.090.10$0.1010.0%9.4K0.066.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.040.05$0.0520.0%22.7K0.136.1K
$43.50Oct 300.120.13$0.137.7%8.8K0.336.0K
$45.00Oct 301.261.29$1.272.4%7.5K0.9315.1K
$42.50Oct 300.020.03$0.0333.3%6.9K0.076.8K
$39.00Nov 30.050.06$0.0616.7%6.8K0.0415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.1%, max 54.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1158.4%37.8%54.4%6.3K271
$44.00Oct 30Dec 1154.5%37.4%45.8%18.2K582
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1158.4%37.8%54.4%8.8K6.0K
$44.00Oct 30Dec 1154.5%37.4%45.8%2.3K25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 0.85, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Dec 11$0.27$0.23$0.2762%0.85$42.77
$47.00$48.00Nov 30$0.21$0.79$0.2128%3.76$47.21
$48.00$49.00Nov 30$0.16$0.84$0.1622%5.25$48.16
$42.00$42.50Dec 11$0.30$0.20$0.3065%0.67$42.30
$46.00$46.50Nov 20$0.13$0.37$0.1332%2.85$46.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Nov 30$0.11$0.89$0.1116%8.09$38.89
$46.00$44.50Nov 12$0.99$0.51$0.9972%0.52$45.01
$40.00$39.00Nov 20$0.13$0.87$0.1319%6.69$39.87
$39.00$38.00Dec 4$0.13$0.87$0.1318%6.69$38.87
$40.00$37.00Nov 10$0.14$2.86$0.1413%20.43$39.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Dec 11$0.23$0.23$0.2755%0.85$45.23
$45.00$46.50Nov 12$0.42$0.42$1.0862%0.39$45.42
$46.00$47.00Nov 10$0.19$0.19$0.8175%0.23$46.19
$44.00$44.50Nov 3$0.20$0.20$0.3055%0.67$44.20
$47.00$48.00Nov 12$0.14$0.14$0.8681%0.16$47.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.38$0.38$1.6271%0.23$41.62
$39.00$36.00Dec 11$0.37$0.37$2.6381%0.14$38.63
$43.00$42.00Nov 5$0.29$0.29$0.7163%0.41$42.71
$43.50$43.00Dec 4$0.23$0.23$0.2754%0.85$43.27
$42.00$41.00Dec 4$0.31$0.31$0.6966%0.45$41.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3558.4%35.5%
$44.00Oct 30Nov 2$0.3554.5%35.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3558.4%35.5%
$44.00Oct 30Nov 2$0.3554.5%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 1.12% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.12$0.37$0.49$43.51$44.491.12%
$43.50Oct 30$0.38$0.13$0.51$42.99$44.011.17%
$43.00Oct 30$0.80$0.05$0.85$42.15$43.851.94%
$44.50Oct 30$0.05$0.80$0.85$43.65$45.351.94%
$44.00Nov 2$0.47$0.72$1.19$42.81$45.192.72%
$43.50Nov 2$0.73$0.48$1.21$42.29$44.712.77%
$42.50Oct 30$1.27$0.03$1.30$41.20$43.802.97%
$45.00Oct 30$0.03$1.27$1.30$43.70$46.302.97%
$44.50Nov 2$0.29$1.03$1.32$43.18$45.823.02%
$43.00Nov 2$1.07$0.31$1.38$41.62$44.383.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.14% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.50Oct 30$0.03$0.03$0.06$42.44$45.06
$45.00$43.00Oct 30$0.03$0.05$0.08$42.92$45.08
$44.50$42.50Oct 30$0.05$0.03$0.08$42.42$44.58
$44.50$43.00Oct 30$0.05$0.05$0.10$42.90$44.60
$46.00$41.50Nov 2$0.07$0.10$0.17$41.33$46.17
$44.00$42.50Oct 30$0.12$0.03$0.15$42.35$44.15
$44.00$43.00Oct 30$0.12$0.05$0.17$42.83$44.17
$45.50$41.50Nov 2$0.11$0.10$0.21$41.29$45.71
$45.00$43.50Oct 30$0.03$0.13$0.16$43.34$45.16
$44.50$43.50Oct 30$0.05$0.13$0.18$43.32$44.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Dec 11$0.29$0.2136%1.38$41.21$47.29
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
41/4248/48Dec 11$0.26$0.2442%1.08$41.24$48.26
42/4246/47Nov 20$0.27$0.2339%1.17$41.73$46.77
40/4048/48Dec 11$0.23$0.2747%0.85$40.27$48.23
40/4147/48Dec 11$0.27$0.2339%1.17$40.73$47.27
41/4246/47Dec 11$0.30$0.2033%1.50$41.20$46.80
41/4248/48Dec 11$0.27$0.2339%1.17$41.23$47.77
40/4146/47Nov 20$0.23$0.2747%0.85$40.77$46.73
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 30$0.16$0.3454%2.12
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$45.00$46.00$47.00Nov 10$0.09$0.9120%10.11
$43.50$44.00$44.50Nov 3$0.05$0.4522%9.00
$47.00$48.00$49.00Nov 30$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 5$0.09$0.9120%10.11
$43.00$43.50$44.00Oct 30$0.16$0.3454%2.13
$46.00$47.00$48.00Nov 9$0.06$0.9414%15.67
$42.50$43.00$43.50Oct 30$0.06$0.4426%7.33
$40.00$41.00$42.00Nov 9$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-0.90, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.90$1.60
$36.00$39.001:2Nov 10-$2.00$1.00
$39.00$41.001:2Nov 4-$1.09$0.91
$45.00$46.501:2Nov 12-$0.02$1.48
$43.50$44.501:2Nov 5-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$36.001:2Dec 11$0.00$3.00
$46.00$44.501:2Nov 12-$0.74$0.76
$43.00$42.001:2Nov 5-$0.10$0.90
$45.00$44.501:2Oct 30-$0.33$0.17
$49.00$47.001:2Nov 11-$1.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.21%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.280.510.6%5.21%5.78%5--
$44.50Dec 11$2.030.481.7%4.64%6.35%2--
$45.00Dec 11$1.800.452.9%4.11%6.97%1108
$45.50Dec 11$1.590.414.0%3.63%7.63%42
$46.00Dec 11$1.400.385.1%3.20%8.34%718
$44.00Dec 4$2.080.510.6%4.75%5.33%3727
$44.50Dec 4$1.830.471.7%4.18%5.90%545
$46.50Dec 11$1.220.356.3%2.79%9.07%3--
$45.00Dec 4$1.610.442.9%3.68%6.54%7685
$45.50Dec 4$1.410.404.0%3.22%7.22%--45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,174
Total Puts 190,279
Put/Call Ratio 0.77
Net Difference 57,895

Prior's Put/Call Breakdown

Total Calls 141,467
Total Puts 66,524
Put/Call Ratio 0.47
Net Difference 74,943

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All