Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.80 -4.18%
◀ 10/30 11:30 ▶

Option Volume

Detail
ℹ
Current (10/30 11:30am) 418,265
Calls: 233,511 (56%)
Puts: 184,754 (44%)
Prior (10/29) 182,584
Calls: 126,681 (69%)
Puts: 55,903 (31%)
Current vs Prior +129.08%
Calls: +84.33% (Calls)
Puts: +230.49% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +19.19%
Calls: +7.47%
Puts: +38.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:30am) $20.14M
Calls: $9.50M (47%)
Puts: $10.64M (53%)
Prior (10/29) $9.48M
Calls: $6.60M (70%)
Puts: $2.88M (30%)
Current vs Prior +112.43%
Calls: +44.08%
Puts: +268.67%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +17.88%
Calls: -6.56%
Puts: +53.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:30am) 0.79
Prior (10/29) 0.44
Current vs Prior +79.29%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +24.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:30am) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.74% | 3.33%1.74% | 3.33%1.74% | 5.46%8.42% | 12.65%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -20.69% | +5.81%-20.68% | +5.81%-20.68% | +8.92%+8.48% | +7.46%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -11.86% | +19.81%+1.34% | +13.90%-34.02% | +5.55%+12.35% | +4.41%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -20.69% | +5.81%-20.68% | +5.81%-20.68% | +8.92%+8.48% | +7.46%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.36% | 4.13%
Calls: 4.65% | 3.85%
Puts: 6.06% | 4.41%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior -10.22% | -68.11%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -50.35% | -12.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 514 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 278.158.20$8.180.6%60.931
$36.00Nov 208.058.10$8.070.6%160.942.0K
$36.00Nov 137.958.00$7.980.6%620.966
$36.00Nov 47.857.90$7.880.6%--1.0014
$45.50Dec 41.451.46$1.460.7%--0.4145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 137.207.25$7.230.7%--0.9341
$50.50Nov 136.706.75$6.730.7%--0.9324
$43.00Nov 201.291.30$1.300.8%3.3K0.4017.9K
$49.50Nov 205.855.90$5.880.9%--0.8737
$49.50Nov 135.755.80$5.780.9%20.9132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.140.15$0.156.7%15.9K0.37582
$43.50Oct 300.420.44$0.434.7%5.2K0.70271
$46.00Nov 20.070.08$0.0812.5%1.7K0.101.5K
$45.50Nov 20.110.12$0.128.3%5580.15575
$46.50Nov 20.050.06$0.0616.7%1040.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.110.12$0.128.3%8.1K0.306.0K
$44.00Oct 300.320.34$0.336.1%2.2K0.6325.5K
$44.50Oct 300.720.75$0.744.1%6410.862.1K
$42.00Nov 20.130.14$0.147.1%2.3K0.144.0K
$41.50Nov 20.090.10$0.1010.0%3280.10699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 307.757.90$7.831.9%1101.0060
$37.00Oct 306.707.15$6.936.5%131.0098
$38.00Oct 305.755.90$5.832.6%191.00145
$39.00Oct 304.705.15$4.939.1%121.0049
$39.50Oct 304.254.65$4.459.0%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 66.156.25$6.201.6%--1.00175
$50.50Nov 66.656.75$6.701.5%--1.0024
$51.00Nov 66.907.25$7.084.9%--1.0038
$51.50Nov 67.407.75$7.584.6%--1.0029
$52.00Nov 138.158.25$8.201.2%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 368.3K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.140.15$0.156.7%15.9K0.37582
$52.00Nov 200.100.13$0.1225.0%10.6K0.0637.2K
$45.00Nov 60.590.61$0.603.3%9.9K0.34736
$49.00Nov 200.310.33$0.326.3%9.6K0.1526.8K
$50.00Nov 130.110.12$0.128.3%9.4K0.076.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.040.05$0.0520.0%21.5K0.126.1K
$43.50Oct 300.110.12$0.128.3%8.1K0.306.0K
$45.00Oct 301.191.23$1.213.3%7.5K0.9315.1K
$42.50Oct 300.020.03$0.0333.3%6.9K0.076.8K
$39.00Nov 30.050.06$0.0616.7%6.8K0.0415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 51.6%, max 56.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 459.3%38.0%56.0%5.2K276
$44.00Oct 30Dec 1155.4%37.6%47.4%15.9K582
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1159.3%38.1%55.6%8.2K6.0K
$44.00Oct 30Dec 1155.4%37.6%47.4%2.3K25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 1.94, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Nov 9$0.17$0.33$0.1757%1.94$43.67
$42.00$42.50Dec 11$0.28$0.22$0.2865%0.79$42.28
$49.00$50.00Dec 11$0.15$0.85$0.1522%5.67$49.15
$45.50$46.00Dec 11$0.17$0.33$0.1742%1.94$45.67
$48.00$49.00Nov 30$0.16$0.84$0.1623%5.25$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 11$0.15$0.85$0.1528%5.67$41.85
$44.00$43.50Nov 9$0.20$0.30$0.2050%1.50$43.80
$47.50$47.00Dec 11$0.32$0.18$0.3270%0.56$47.18
$45.00$44.50Nov 5$0.30$0.20$0.3066%0.67$44.70
$39.00$38.00Nov 27$0.11$0.89$0.1116%8.09$38.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.50Dec 11$0.23$0.23$1.2786%0.18$51.23
$44.00$44.50Nov 9$0.31$0.31$0.1950%1.63$44.31
$45.00$45.50Dec 11$0.23$0.23$0.2755%0.85$45.23
$45.00$46.50Nov 12$0.43$0.43$1.0762%0.40$45.43
$44.00$44.50Dec 11$0.26$0.26$0.2448%1.08$44.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.50Nov 11$0.14$0.14$0.3680%0.39$40.86
$42.00$40.00Nov 12$0.37$0.37$1.6372%0.23$41.63
$43.50$43.00Nov 9$0.24$0.24$0.2656%0.92$43.26
$39.00$36.00Dec 11$0.36$0.36$2.6481%0.14$38.64
$43.00$42.00Nov 5$0.29$0.29$0.7164%0.41$42.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 30Nov 2$0.3555.4%35.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 30Nov 2$0.3555.4%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 1.10% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.15$0.33$0.48$43.52$44.481.10%
$43.50Oct 30$0.43$0.12$0.55$42.95$44.051.26%
$44.50Oct 30$0.05$0.74$0.79$43.71$45.291.80%
$43.00Oct 30$0.86$0.05$0.91$42.09$43.912.08%
$44.00Nov 2$0.50$0.68$1.18$42.82$45.182.69%
$43.50Nov 2$0.78$0.45$1.23$42.27$44.732.81%
$45.00Oct 30$0.03$1.21$1.24$43.76$46.242.83%
$44.50Nov 2$0.31$0.99$1.30$43.20$45.802.97%
$42.50Oct 30$1.34$0.03$1.37$41.13$43.873.13%
$43.00Nov 2$1.12$0.30$1.42$41.58$44.423.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.14% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.50Oct 30$0.03$0.03$0.06$42.44$45.06
$45.00$43.00Oct 30$0.03$0.05$0.08$42.92$45.08
$44.50$42.50Oct 30$0.05$0.03$0.08$42.42$44.58
$44.50$43.00Oct 30$0.05$0.05$0.10$42.90$44.60
$46.00$41.50Nov 2$0.08$0.10$0.18$41.32$46.18
$45.00$43.50Oct 30$0.03$0.12$0.15$43.35$45.15
$44.50$43.50Oct 30$0.05$0.12$0.17$43.33$44.67
$45.50$41.50Nov 2$0.12$0.10$0.22$41.28$45.72
$46.00$42.00Nov 2$0.08$0.14$0.22$41.78$46.22
$45.50$42.00Nov 2$0.12$0.14$0.26$41.74$45.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Nov 11$0.25$0.2553%1.00$40.75$46.25
41/4248/49Dec 11$0.26$0.2444%1.08$41.24$48.76
40/4048/49Dec 11$0.23$0.2750%0.85$40.27$48.73
40/4148/49Dec 11$0.24$0.2647%0.92$40.76$48.74
42/4248/49Dec 11$0.27$0.2341%1.17$41.73$48.77
41/4247/48Dec 11$0.29$0.2136%1.38$41.21$47.29
40/4047/48Dec 11$0.26$0.2441%1.08$40.24$47.26
41/4248/48Dec 11$0.26$0.2441%1.08$41.24$48.26
40/4048/48Dec 11$0.23$0.2747%0.85$40.27$48.23
40/4146/46Nov 20$0.25$0.2543%1.00$40.75$46.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 27$0.05$0.9513%19.00
$41.00$42.00$43.00Nov 30$0.06$0.9414%15.67
$40.00$41.00$42.00Dec 4$0.05$0.9512%19.00
$42.50$43.00$43.50Oct 30$0.05$0.4523%9.00
$43.00$43.50$44.00Oct 30$0.15$0.3550%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Oct 30$0.06$0.4430%7.33
$46.00$47.00$48.00Nov 9$0.06$0.9416%15.67
$43.00$43.50$44.00Oct 30$0.14$0.3650%2.57
$45.00$46.00$47.00Nov 11$0.09$0.9119%10.11
$45.00$46.00$47.00Nov 5$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-0.92, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.92$1.58
$36.00$39.001:2Nov 10-$2.05$0.95
$39.00$41.001:2Nov 4-$1.16$0.84
$45.00$46.501:2Nov 12-$0.03$1.47
$46.50$48.001:2Nov 12$0.00$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$36.001:2Dec 11-$0.01$2.99
$46.00$44.501:2Nov 12-$0.70$0.80
$45.00$44.501:2Oct 30-$0.27$0.23
$43.00$42.001:2Nov 5-$0.08$0.92
$49.00$47.001:2Nov 11-$1.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.27%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.310.520.5%5.27%5.73%5--
$44.50Dec 11$2.060.491.6%4.70%6.30%2--
$45.00Dec 11$1.840.452.7%4.20%6.94%1108
$45.50Dec 11$1.620.423.9%3.70%7.58%42
$46.00Dec 11$1.430.395.0%3.26%8.29%718
$44.00Dec 4$2.110.510.5%4.82%5.27%3127
$44.50Dec 4$1.870.481.6%4.27%5.87%545
$46.50Dec 11$1.260.356.2%2.88%9.04%3--
$45.00Dec 4$1.650.442.7%3.77%6.51%7685
$47.00Dec 11$1.100.337.3%2.51%9.82%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,511
Total Puts 184,754
Put/Call Ratio 0.79
Net Difference 48,757

Prior's Put/Call Breakdown

Total Calls 126,681
Total Puts 55,903
Put/Call Ratio 0.44
Net Difference 70,778

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All