Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.77 -0.80%
(10/29 13:10) ◀
|
Thursday, October 29, 2026 (1:15pm)
January 2026
|
▶ (10/29 13:20)
◀ 10/29 13:15 ▶

Option Volume

Detail
ℹ
Current (10/29 1:15pm) 275,564
Calls: 187,883 (68%)
Puts: 87,681 (32%)
Prior (10/28) 108,976
Calls: 73,076 (67%)
Puts: 35,900 (33%)
Current vs Prior +152.87%
Calls: +157.11% (Calls)
Puts: +144.24% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -23.01%
Calls: -16.45%
Puts: -34.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:15pm) $13.76M
Calls: $8.86M (64%)
Puts: $4.90M (36%)
Prior (10/28) $7.41M
Calls: $4.29M (58%)
Puts: $3.12M (42%)
Current vs Prior +85.82%
Calls: +106.66%
Puts: +57.17%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -21.82%
Calls: -20.49%
Puts: -24.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:15pm) 0.47
Prior (10/28) 0.49
Current vs Prior -5.01%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -24.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:15pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.35% | 2.29%2.29% | 3.19%2.29% | 5.05%7.84% | 11.93%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -39.90% | -17.31%+76.41% | +14.98%-17.31% | -7.22%-2.97% | -2.41%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -30.30% | -15.20%+35.96% | +9.48%-16.72% | -2.61%+19.84% | +1.62%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -39.90% | -17.31%+76.41% | +14.98%-17.31% | -7.22%-2.97% | -2.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.00% | 2.82%
Calls: 9.09% | 3.64%
Puts: 6.90% | 2.00%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +63.27% | -14.55%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -28.92% | -23.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($8.86M). Elevated premium activity with dollar volume up 86% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (187,883 calls vs 87,681 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 131.851.86$1.860.5%600.61212
$37.00Nov 138.908.95$8.930.6%--0.9723
$38.00Nov 208.008.05$8.030.6%720.952.4K
$45.50Nov 131.561.57$1.570.6%1400.55632
$39.00Nov 207.057.10$7.070.7%720.937.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 132.012.02$2.010.5%270.621.0K
$45.50Nov 201.461.47$1.470.7%4910.451.2K
$53.00Nov 207.257.30$7.280.7%--0.92351
$46.00Nov 131.431.44$1.440.7%1690.51918
$47.00Dec 42.612.63$2.620.8%--0.5623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 224 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.070.08$0.0812.5%15.6K0.302.0K
$45.50Oct 290.310.34$0.339.1%4.3K0.79364
$47.00Oct 300.070.08$0.0812.5%9.9K0.1425.6K
$46.50Oct 300.140.15$0.156.7%9.6K0.2525.8K
$46.00Oct 300.290.30$0.303.3%10.0K0.4210.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.280.30$0.296.9%8.3K0.70438
$44.50Oct 300.050.06$0.0616.7%5870.112.7K
$45.00Oct 300.110.12$0.128.3%8.5K0.2012.0K
$45.50Oct 300.240.25$0.254.0%4.6K0.3712.9K
$46.50Oct 290.730.76$0.754.0%7060.9179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.759.10$8.933.9%261.008
$38.00Oct 297.758.20$7.985.6%131.0012
$37.00Oct 308.759.10$8.933.9%41.0095
$38.00Oct 307.758.25$8.006.2%121.00150
$39.00Oct 296.757.25$7.007.1%290.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 291.451.75$1.6018.8%31.0026
$48.50Oct 292.123.30$2.7143.5%251.002
$49.00Oct 292.633.85$3.2437.7%251.00--
$49.50Oct 293.105.25$4.1851.4%231.00--
$50.00Oct 293.605.75$4.6845.9%231.001

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 267.5K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.020.03$0.0333.3%19.5K0.1016.5K
$46.00Oct 290.070.08$0.0812.5%15.6K0.302.0K
$47.00Nov 20.190.20$0.205.0%12.3K0.222.6K
$46.00Oct 300.290.30$0.303.3%10.0K0.4210.9K
$47.00Oct 300.070.08$0.0812.5%9.9K0.1425.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.040.05$0.0520.0%8.6K0.211.1K
$45.00Oct 300.110.12$0.128.3%8.5K0.2012.0K
$46.00Oct 290.280.30$0.296.9%8.3K0.70438
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K
$45.50Oct 300.240.25$0.254.0%4.6K0.3712.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.6%, max 35.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1146.9%34.6%35.6%15.6K2.0K
$45.50Oct 29Dec 1143.5%34.6%25.5%4.3K364
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1146.9%34.6%35.6%8.3K438
$45.50Oct 29Dec 443.5%34.5%25.9%8.6K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.54, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Dec 11$1.30$0.70$1.3072%0.54$44.30
$48.00$49.00Nov 30$0.27$0.73$0.2735%2.70$48.27
$46.00$47.00Dec 11$0.45$0.55$0.4551%1.22$46.45
$45.00$45.50Dec 11$0.26$0.24$0.2659%0.92$45.26
$49.00$50.00Dec 11$0.26$0.74$0.2632%2.85$49.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Dec 4$0.12$0.88$0.1217%7.33$40.88
$47.00$46.00Nov 5$0.61$0.39$0.6168%0.64$46.39
$41.00$40.00Nov 30$0.11$0.89$0.1115%8.09$40.89
$46.50$46.00Nov 4$0.28$0.22$0.2861%0.79$46.22
$45.50$45.00Nov 13$0.20$0.30$0.2045%1.50$45.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.12, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 9$0.41$0.41$0.5952%0.69$46.41
$46.00$46.50Nov 2$0.19$0.19$0.3155%0.61$46.19
$47.00$47.50Nov 4$0.13$0.13$0.3770%0.35$47.13
$48.00$49.00Nov 10$0.18$0.18$0.8275%0.22$48.18
$47.50$48.00Nov 13$0.15$0.15$0.3567%0.43$47.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Nov 11$0.21$0.21$1.7982%0.12$42.79
$45.00$44.00Nov 5$0.28$0.28$0.7264%0.39$44.72
$45.00$44.00Nov 10$0.32$0.32$0.6862%0.47$44.68
$45.00$44.00Nov 11$0.33$0.33$0.6761%0.49$44.67
$44.00$43.00Nov 5$0.16$0.16$0.8478%0.19$43.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2246.9%37.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.81% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 29$0.08$0.29$0.37$45.63$46.370.81%
$45.50Oct 29$0.33$0.05$0.38$45.12$45.880.83%
$46.50Oct 29$0.03$0.75$0.78$45.72$47.281.70%
$45.00Oct 29$0.79$0.01$0.80$44.20$45.801.75%
$45.50Oct 30$0.55$0.25$0.80$44.70$46.301.75%
$46.00Oct 30$0.30$0.50$0.80$45.20$46.801.75%
$46.50Oct 30$0.15$0.85$1.00$45.50$47.502.18%
$45.00Oct 30$0.92$0.12$1.04$43.96$46.042.27%
$46.00Nov 2$0.51$0.70$1.21$44.79$47.212.64%
$45.50Nov 2$0.76$0.46$1.22$44.28$46.722.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.17% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Oct 30$0.05$0.03$0.08$43.92$47.58
$46.50$45.50Oct 29$0.03$0.05$0.08$45.42$46.58
$47.50$44.50Oct 30$0.05$0.06$0.11$44.39$47.61
$47.00$44.00Oct 30$0.08$0.03$0.11$43.89$47.11
$46.00$45.50Oct 29$0.08$0.05$0.13$45.37$46.13
$47.00$44.50Oct 30$0.08$0.06$0.14$44.36$47.14
$48.00$43.50Nov 2$0.08$0.07$0.15$43.35$48.15
$50.00$42.00Nov 5$0.08$0.09$0.17$41.83$50.17
$47.50$45.00Oct 30$0.05$0.12$0.17$44.83$47.67
$48.00$44.00Nov 2$0.08$0.11$0.19$43.81$48.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.31$0.1933%1.63$44.19$47.81
43/4448/48Nov 13$0.26$0.2443%1.08$43.24$47.76
44/4448/49Dec 4$0.31$0.1933%1.63$43.69$48.81
42/4248/49Dec 4$0.26$0.2443%1.08$42.24$48.76
43/4448/49Dec 4$0.29$0.2136%1.38$43.21$48.79
44/4448/48Nov 20$0.29$0.2136%1.38$43.71$48.29
44/4448/49Nov 20$0.27$0.2340%1.17$43.73$48.77
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$50.22
42/4348/49Dec 4$0.27$0.2340%1.17$42.73$48.77
42/4248/48Nov 27$0.25$0.2543%1.00$42.25$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.20$0.3069%1.50
$40.00$42.00$44.00Nov 9$0.20$1.8021%9.00
$45.00$45.50$46.00Oct 29$0.21$0.2967%1.38
$45.00$46.00$47.00Nov 9$0.14$0.8627%6.14
$45.50$46.00$46.50Oct 30$0.10$0.4038%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 29$0.20$0.3067%1.50
$45.50$46.00$46.50Oct 29$0.22$0.2869%1.27
$45.00$46.00$47.00Nov 5$0.17$0.8332%4.88
$44.00$45.00$46.00Nov 5$0.16$0.8430%5.25
$45.50$46.00$46.50Oct 30$0.10$0.4039%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.99, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.99$3.01
$42.00$44.001:2Nov 9-$0.60$1.40
$44.50$45.001:2Oct 29-$0.15$0.35
$45.00$46.001:2Nov 5-$0.28$0.72
$46.00$47.001:2Nov 5-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 9-$0.78$1.22
$48.50$47.501:2Oct 29-$0.49$0.51
$46.00$45.001:2Nov 5-$0.16$0.84
$47.00$46.501:2Oct 29-$0.27$0.23
$46.50$46.001:2Oct 30-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.96%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.270.510.5%4.96%5.46%6--
$47.00Dec 11$1.810.452.7%3.95%6.64%1--
$47.50Dec 11$1.610.423.8%3.52%7.30%1--
$48.00Dec 11$1.440.394.9%3.15%8.02%11--
$48.50Dec 11$1.270.356.0%2.77%8.74%67--
$46.00Dec 4$2.050.510.5%4.48%4.98%56113
$49.00Dec 11$1.120.327.1%2.45%9.50%12--
$46.50Dec 4$1.810.471.6%3.95%5.55%71126
$47.00Dec 4$1.600.442.7%3.50%6.18%40217
$47.50Dec 4$1.400.403.8%3.06%6.84%103228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,883
Total Puts 87,681
Put/Call Ratio 0.47
Net Difference 100,202

Prior's Put/Call Breakdown

Total Calls 73,076
Total Puts 35,900
Put/Call Ratio 0.49
Net Difference 37,176

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All