Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.92 -0.48%
(10/29 13:00) ◀
|
Thursday, October 29, 2026 (1:05pm)
January 2026
|
▶ (10/29 13:10)
◀ 10/29 13:05 ▶

Option Volume

Detail
ℹ
Current (10/29 1:05pm) 270,879
Calls: 185,202 (68%)
Puts: 85,677 (32%)
Prior (10/28) 107,038
Calls: 71,436 (67%)
Puts: 35,602 (33%)
Current vs Prior +153.07%
Calls: +159.26% (Calls)
Puts: +140.65% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -24.32%
Calls: -17.64%
Puts: -35.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:05pm) $13.43M
Calls: $8.95M (67%)
Puts: $4.48M (33%)
Prior (10/28) $7.38M
Calls: $4.29M (58%)
Puts: $3.09M (42%)
Current vs Prior +81.92%
Calls: +108.70%
Puts: +44.80%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -23.72%
Calls: -19.69%
Puts: -30.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:05pm) 0.46
Prior (10/28) 0.50
Current vs Prior -7.18%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -25.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:05pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.42% | 2.29%2.29% | 3.20%2.29% | 5.05%7.82% | 11.96%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -37.20% | -17.58%+75.84% | +15.39%-17.58% | -7.13%-3.29% | -2.19%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -27.17% | -15.48%+35.52% | +9.87%-16.99% | -2.50%+19.44% | +1.84%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -37.20% | -17.58%+75.84% | +15.39%-17.58% | -7.13%-3.29% | -2.19%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.83% | 2.79%
Calls: 6.67% | 3.13%
Puts: 5.00% | 2.44%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +18.98% | -15.45%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -48.20% | -24.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.95M). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (185,202 calls vs 85,677 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.951.96$1.960.5%670.56549
$37.00Nov 309.209.25$9.230.5%--0.95296
$37.00Nov 139.059.10$9.070.6%--0.9723
$38.00Nov 208.158.20$8.180.6%720.952.4K
$38.00Nov 138.058.10$8.070.6%2880.9637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 132.252.26$2.260.4%4640.6680
$46.00Nov 201.631.64$1.630.6%2130.4910.9K
$54.00Nov 138.058.10$8.070.6%--1.0031
$45.50Nov 271.571.58$1.580.6%480.44585
$48.00Nov 202.832.85$2.840.7%340.6720.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.110.12$0.128.3%15.3K0.422.0K
$45.50Oct 290.430.46$0.456.7%4.3K0.87364
$47.00Oct 300.080.09$0.0911.1%9.9K0.1625.6K
$46.50Oct 300.170.18$0.185.6%9.5K0.2925.8K
$46.00Oct 300.340.35$0.352.9%9.9K0.4810.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.190.20$0.205.0%8.1K0.58438
$45.00Oct 300.090.10$0.1010.0%8.4K0.1712.0K
$45.50Oct 300.190.20$0.205.0%4.2K0.3212.9K
$46.50Oct 290.590.62$0.614.9%6880.8979
$46.00Oct 300.400.41$0.412.4%3.2K0.5210.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.859.25$9.054.4%211.008
$38.00Oct 297.858.35$8.106.2%111.0012
$39.00Oct 296.807.40$7.108.5%291.009
$40.00Oct 295.856.00$5.932.5%291.009
$40.50Oct 295.355.60$5.484.6%251.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 302.883.15$3.019.0%11.004.5K
$49.50Oct 303.153.80$3.4718.7%--1.00724
$50.00Oct 303.904.15$4.036.2%--1.00388
$51.00Oct 304.605.30$4.9514.1%--1.00482
$53.00Oct 306.607.30$6.9510.1%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 266.2K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.020.03$0.0333.3%19.3K0.1116.5K
$46.00Oct 290.110.12$0.128.3%15.3K0.422.0K
$47.00Nov 20.220.23$0.234.3%12.3K0.252.6K
$46.00Oct 300.340.35$0.352.9%9.9K0.4810.9K
$47.00Oct 300.080.09$0.0911.1%9.9K0.1625.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.090.10$0.1010.0%8.4K0.1712.0K
$45.50Oct 290.020.03$0.0333.3%8.1K0.131.1K
$46.00Oct 290.190.20$0.205.0%8.1K0.58438
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K
$45.50Oct 300.190.20$0.205.0%4.2K0.3212.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.1%, max 27.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1143.7%34.4%27.1%15.3K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1143.7%34.4%27.1%8.1K438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.55, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Dec 11$1.29$0.71$1.2972%0.55$44.29
$46.00$47.00Dec 11$0.45$0.55$0.4552%1.22$46.45
$45.50$46.00Oct 29$0.33$0.17$0.3387%0.52$45.83
$48.00$49.00Nov 30$0.29$0.71$0.2936%2.45$48.29
$44.50$45.00Nov 20$0.30$0.20$0.3066%0.67$44.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 30$0.14$0.86$0.1419%6.14$41.86
$44.00$43.50Nov 20$0.13$0.37$0.1330%2.85$43.87
$44.50$44.00Nov 20$0.15$0.35$0.1534%2.33$44.35
$43.50$43.00Nov 27$0.12$0.38$0.1228%3.17$43.38
$41.00$40.00Dec 4$0.12$0.88$0.1216%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.10, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.47$0.47$4.5377%0.10$50.47
$47.00$48.00Nov 10$0.30$0.30$0.7062%0.43$47.30
$47.00$47.50Nov 3$0.11$0.11$0.3972%0.28$47.11
$48.00$49.00Nov 9$0.18$0.18$0.8275%0.22$48.18
$47.00$48.00Nov 11$0.31$0.31$0.6962%0.45$47.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Nov 11$0.19$0.19$1.8183%0.10$42.81
$44.00$43.00Nov 5$0.15$0.15$0.8579%0.18$43.85
$45.00$44.00Nov 10$0.30$0.30$0.7064%0.43$44.70
$45.00$44.00Nov 11$0.31$0.31$0.6963%0.45$44.69
$45.00$44.00Dec 11$0.38$0.38$0.6259%0.61$44.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2343.7%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2143.7%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.70% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 29$0.12$0.20$0.32$45.68$46.320.70%
$45.50Oct 29$0.45$0.03$0.48$45.02$45.981.05%
$46.50Oct 29$0.03$0.61$0.64$45.86$47.141.39%
$46.00Oct 30$0.35$0.41$0.76$45.24$46.761.66%
$45.50Oct 30$0.64$0.20$0.84$44.66$46.341.83%
$46.50Oct 30$0.18$0.73$0.91$45.59$47.411.98%
$45.00Oct 29$0.93$0.01$0.94$44.06$45.942.05%
$47.00Oct 29$0.02$1.09$1.11$45.89$48.112.42%
$45.00Oct 30$1.03$0.10$1.13$43.87$46.132.46%
$46.00Nov 2$0.56$0.62$1.18$44.82$47.182.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.11% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.50Oct 29$0.02$0.03$0.05$45.45$47.05
$46.50$45.50Oct 29$0.03$0.03$0.06$45.44$46.56
$48.00$44.50Oct 30$0.04$0.05$0.09$44.41$48.09
$47.50$44.50Oct 30$0.05$0.05$0.10$44.40$47.60
$47.00$44.50Oct 30$0.09$0.05$0.14$44.36$47.14
$48.00$45.00Oct 30$0.04$0.10$0.14$44.86$48.14
$48.00$43.50Nov 2$0.09$0.06$0.15$43.35$48.15
$47.50$45.00Oct 30$0.05$0.10$0.15$44.85$47.65
$48.00$44.00Nov 2$0.09$0.09$0.18$43.82$48.18
$50.00$42.00Nov 5$0.09$0.09$0.18$41.82$50.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Dec 4$0.26$0.2443%1.08$43.24$49.76
44/4449/50Nov 27$0.27$0.2340%1.17$43.73$49.27
43/4449/50Nov 20$0.23$0.2748%0.85$43.27$49.23
42/4350/50Dec 4$0.24$0.2646%0.92$42.76$49.74
43/4449/50Dec 4$0.27$0.2340%1.17$43.23$49.27
44/4450/50Dec 4$0.27$0.2340%1.17$43.73$49.77
42/4349/50Nov 27$0.23$0.2747%0.85$42.77$49.23
42/4349/50Dec 4$0.25$0.2543%1.00$42.75$49.25
44/4448/49Nov 27$0.28$0.2237%1.27$43.72$48.78
43/4448/49Dec 4$0.28$0.2236%1.27$43.22$48.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.24$0.2676%1.08
$46.00$46.50$47.00Oct 29$0.08$0.4236%5.25
$44.00$45.00$46.00Nov 12$0.10$0.9023%9.00
$45.00$45.50$46.00Oct 29$0.15$0.3554%2.33
$45.00$45.50$46.00Nov 2$0.05$0.4525%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.24$0.2676%1.08
$46.00$46.50$47.00Oct 29$0.07$0.4336%6.14
$45.00$45.50$46.00Oct 29$0.15$0.3556%2.33
$43.00$44.00$45.00Nov 5$0.10$0.9022%9.00
$44.00$45.00$46.00Nov 11$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $--, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.23$2.77
$42.00$44.001:2Nov 9-$0.72$1.28
$46.00$47.001:2Nov 5-$0.12$0.88
$45.00$46.001:2Nov 5-$0.34$0.66
$45.50$46.001:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30$0.00$5.00
$50.00$48.001:2Nov 9-$0.72$1.28
$48.50$47.501:2Oct 29-$0.39$0.61
$47.00$46.501:2Oct 29-$0.13$0.37
$46.00$45.001:2Nov 5-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.05%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$1.860.462.4%4.05%6.40%1--
$46.00Dec 11$2.300.520.2%5.01%5.18%6--
$47.50Dec 11$1.670.423.4%3.64%7.08%1--
$48.00Dec 11$1.480.394.5%3.22%7.75%11--
$48.50Dec 11$1.310.365.6%2.85%8.47%67--
$46.00Dec 4$2.120.520.2%4.62%4.79%56113
$49.00Dec 11$1.150.336.7%2.50%9.21%12--
$46.50Dec 4$1.880.481.3%4.09%5.36%71126
$47.00Dec 4$1.660.452.4%3.61%5.97%40217
$47.50Dec 4$1.460.413.4%3.18%6.62%103228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,202
Total Puts 85,677
Put/Call Ratio 0.46
Net Difference 99,525

Prior's Put/Call Breakdown

Total Calls 71,436
Total Puts 35,602
Put/Call Ratio 0.50
Net Difference 35,834

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All