Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.07 -0.15%
(10/29 12:15) ◀
|
Thursday, October 29, 2026 (12:20pm)
January 2026
|
▶ (10/29 12:25)
◀ 10/29 12:20 ▶

Option Volume

Detail
ℹ
Current (10/29 12:20pm) 237,752
Calls: 162,672 (68%)
Puts: 75,080 (32%)
Prior (10/28) 90,969
Calls: 59,423 (65%)
Puts: 31,546 (35%)
Current vs Prior +161.35%
Calls: +173.75% (Calls)
Puts: +138.00% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -33.57%
Calls: -27.66%
Puts: -43.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:20pm) $12.14M
Calls: $8.34M (69%)
Puts: $3.80M (31%)
Prior (10/28) $6.53M
Calls: $3.53M (54%)
Puts: $3.00M (46%)
Current vs Prior +85.99%
Calls: +136.39%
Puts: +26.74%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -31.03%
Calls: -25.17%
Puts: -41.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:20pm) 0.46
Prior (10/28) 0.53
Current vs Prior -13.06%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -25.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:20pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.48% | 2.34%2.34% | 3.26%2.34% | 5.14%7.86% | 11.94%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -34.52% | -15.50%+80.28% | +17.36%-15.50% | -5.44%-2.80% | -2.33%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -24.06% | -13.35%+38.94% | +11.74%-14.90% | -0.73%+20.05% | +1.70%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -34.52% | -15.50%+80.28% | +17.36%-15.50% | -5.44%-2.80% | -2.33%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.62% | 3.48%
Calls: 5.00% | 2.27%
Puts: 6.25% | 4.69%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +14.69% | +5.45%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -50.07% | -6.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($8.34M). Elevated premium activity with dollar volume up 86% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (162,672 calls vs 75,080 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 309.359.40$9.380.5%--0.95296
$38.00Nov 138.208.25$8.230.6%2880.9637
$46.50Nov 201.531.54$1.540.6%2950.48743
$40.00Nov 136.256.30$6.280.8%--0.94182
$45.50Dec 42.492.51$2.500.8%120.5737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 201.831.84$1.840.5%530.52516
$55.00Nov 308.959.00$8.980.6%--0.91236
$45.50Dec 41.711.72$1.720.6%470.43131
$54.00Nov 207.958.00$7.980.6%--0.92327
$48.00Nov 272.902.92$2.910.7%9870.6387

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.190.20$0.205.0%12.9K0.592.0K
$47.50Oct 300.060.07$0.0714.3%2.9K0.1217.9K
$47.00Oct 300.110.12$0.128.3%9.7K0.2025.6K
$45.50Oct 290.570.60$0.595.1%4.3K0.92364
$46.50Oct 300.220.23$0.234.3%8.8K0.3525.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.120.13$0.137.7%7.3K0.41438
$45.00Oct 300.070.08$0.0812.5%7.8K0.1412.0K
$46.50Oct 290.460.49$0.486.2%6450.8279
$45.50Oct 300.160.17$0.175.9%3.6K0.2612.9K
$46.00Oct 300.340.35$0.352.9%2.4K0.4510.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 299.009.40$9.204.3%191.008
$38.00Oct 297.858.40$8.136.8%101.0012
$39.00Oct 296.807.40$7.108.5%291.009
$40.00Oct 295.756.40$6.0810.7%271.009
$40.50Oct 295.305.90$5.6010.7%201.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 302.762.97$2.877.3%--1.004.5K
$49.50Oct 303.103.80$3.4520.3%--1.00724
$50.00Oct 303.654.00$3.839.1%--1.00388
$51.00Oct 304.605.30$4.9514.1%--1.00482
$53.00Oct 306.607.30$6.9510.1%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 234.1K, top 18.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.040.05$0.0520.0%18.2K0.1816.5K
$46.00Oct 290.190.20$0.205.0%12.9K0.592.0K
$47.00Nov 20.270.29$0.287.1%12.0K0.292.6K
$47.00Oct 300.110.12$0.128.3%9.7K0.2025.6K
$46.00Oct 300.430.44$0.442.3%9.6K0.5510.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.070.08$0.0812.5%7.8K0.1412.0K
$45.50Oct 290.010.02$0.0250.0%7.7K0.081.1K
$46.00Oct 290.120.13$0.137.7%7.3K0.41438
$45.00Oct 290.000.01$0.01100.0%5.3K0.025.8K
$45.50Oct 300.160.17$0.175.9%3.6K0.2612.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.2%, max 23.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 29Dec 446.3%37.4%23.8%18.3K16.6K
$46.00Oct 29Dec 1140.1%34.9%14.7%12.9K2.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 29Dec 446.3%37.4%23.8%645134
$46.00Oct 29Dec 1140.1%34.9%14.7%7.3K438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 1.27, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Dec 11$0.47$0.53$0.4754%1.13$46.47
$49.00$50.00Nov 30$0.23$0.77$0.2330%3.35$49.23
$46.00$47.00Nov 30$0.46$0.54$0.4653%1.17$46.46
$48.00$49.00Nov 30$0.30$0.70$0.3038%2.33$48.30
$47.00$47.50Dec 11$0.20$0.30$0.2047%1.50$47.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 29$0.22$0.28$0.2299%1.27$50.28
$51.50$51.00Oct 29$0.27$0.23$0.2799%0.85$51.23
$42.00$41.00Nov 30$0.14$0.86$0.1419%6.14$41.86
$43.00$42.00Dec 11$0.22$0.78$0.2227%3.55$42.78
$45.00$44.50Nov 20$0.17$0.33$0.1738%1.94$44.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.44, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.52$0.52$4.4876%0.12$50.52
$48.00$49.00Nov 5$0.16$0.16$0.8476%0.19$48.16
$47.00$47.50Nov 4$0.15$0.15$0.3564%0.43$47.15
$47.00$47.50Nov 3$0.12$0.12$0.3868%0.32$47.12
$46.50$47.00Nov 6$0.20$0.20$0.3055%0.67$46.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$43.00Nov 12$0.91$0.91$2.0953%0.44$45.09
$46.00$45.50Oct 29$0.11$0.11$0.3959%0.28$45.89
$44.00$43.00Dec 11$0.32$0.32$0.6867%0.47$43.68
$45.00$44.00Nov 5$0.25$0.25$0.7568%0.33$44.75
$45.00$44.00Dec 11$0.38$0.38$0.6261%0.61$44.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2440.1%37.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2240.1%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.72% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 29$0.20$0.13$0.33$45.67$46.330.72%
$46.50Oct 29$0.05$0.48$0.53$45.97$47.031.15%
$45.50Oct 29$0.59$0.02$0.61$44.89$46.111.32%
$46.00Oct 30$0.44$0.35$0.79$45.21$46.791.71%
$46.50Oct 30$0.23$0.64$0.87$45.63$47.371.89%
$45.50Oct 30$0.76$0.17$0.93$44.57$46.432.02%
$47.00Oct 29$0.02$0.95$0.97$46.03$47.972.11%
$45.00Oct 29$1.07$0.01$1.08$43.92$46.082.34%
$47.00Oct 30$0.12$1.02$1.14$45.86$48.142.47%
$46.00Nov 2$0.66$0.56$1.22$44.78$47.222.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.09% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.50Oct 29$0.02$0.02$0.04$45.46$47.04
$46.50$45.50Oct 29$0.05$0.02$0.07$45.43$46.57
$48.00$44.50Oct 30$0.05$0.04$0.09$44.41$48.09
$47.50$44.50Oct 30$0.07$0.04$0.11$44.39$47.61
$48.00$45.00Oct 30$0.05$0.08$0.13$44.87$48.13
$51.00$42.00Nov 5$0.06$0.08$0.14$41.86$51.14
$47.50$45.00Oct 30$0.07$0.08$0.15$44.85$47.65
$48.50$44.00Nov 2$0.08$0.08$0.16$43.84$48.66
$50.00$42.00Nov 5$0.10$0.08$0.18$41.82$50.18
$47.00$44.50Oct 30$0.12$0.04$0.16$44.34$47.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 0.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/50Dec 4$0.23$0.2748%0.85$42.77$50.23
43/4448/49Nov 20$0.25$0.2544%1.00$43.25$48.75
44/4448/49Nov 20$0.29$0.2136%1.38$44.21$48.79
44/4450/50Dec 4$0.26$0.2442%1.08$43.74$50.26
43/4449/50Nov 20$0.23$0.2748%0.85$43.27$49.23
44/4449/50Nov 20$0.27$0.2340%1.17$44.23$49.27
44/4450/50Nov 27$0.25$0.2543%1.00$43.75$49.75
44/4450/50Nov 27$0.27$0.2339%1.17$44.23$49.77
43/4450/50Dec 4$0.24$0.2645%0.92$43.26$50.24
43/4450/50Nov 27$0.23$0.2747%0.85$43.27$49.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 29$0.12$0.3853%3.17
$45.50$46.00$46.50Oct 29$0.24$0.2673%1.08
$45.00$45.50$46.00Oct 29$0.09$0.4141%4.56
$47.00$48.00$49.00Nov 5$0.10$0.9022%9.00
$44.00$45.00$46.00Nov 12$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 29$0.12$0.3853%3.17
$45.50$46.00$46.50Oct 29$0.24$0.2674%1.08
$44.00$45.00$46.00Nov 5$0.14$0.8628%6.14
$44.00$45.00$46.00Dec 11$0.05$0.9514%19.00
$45.00$45.50$46.00Oct 29$0.10$0.4038%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-1.59, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.59$2.41
$45.00$45.501:2Oct 29-$0.11$0.39
$46.00$47.001:2Nov 5-$0.19$0.81
$45.50$46.001:2Oct 30-$0.12$0.38
$45.00$46.001:2Nov 5-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 9-$0.67$1.33
$48.50$47.501:2Oct 29-$0.11$0.89
$46.00$45.001:2Nov 5-$0.13$0.87
$47.00$46.001:2Nov 5-$0.33$0.67
$46.50$46.001:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.30%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$1.980.472.0%4.30%6.32%1--
$47.50Dec 11$1.780.443.1%3.86%6.97%1--
$48.00Dec 11$1.580.414.2%3.43%7.62%11--
$48.50Dec 11$1.400.385.3%3.04%8.31%67--
$49.00Dec 11$1.240.346.4%2.69%9.05%12--
$46.50Dec 4$1.970.500.9%4.28%5.21%71126
$47.00Dec 4$1.750.462.0%3.80%5.82%40217
$47.50Dec 4$1.540.423.1%3.34%6.45%92228
$48.00Dec 4$1.360.394.2%2.95%7.14%83135
$50.00Dec 11$0.950.298.5%2.06%10.59%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,672
Total Puts 75,080
Put/Call Ratio 0.46
Net Difference 87,592

Prior's Put/Call Breakdown

Total Calls 59,423
Total Puts 31,546
Put/Call Ratio 0.53
Net Difference 27,877

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All