Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.28 +0.29%
(10/29 12:05) ◀
|
Thursday, October 29, 2026 (12:10pm)
January 2026
|
▶ (10/29 12:15)
◀ 10/29 12:10 ▶

Option Volume

Detail
ℹ
Current (10/29 12:10pm) 231,510
Calls: 158,471 (68%)
Puts: 73,039 (32%)
Prior (10/28) 88,370
Calls: 57,262 (65%)
Puts: 31,108 (35%)
Current vs Prior +161.98%
Calls: +176.75% (Calls)
Puts: +134.79% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -35.32%
Calls: -29.53%
Puts: -45.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:10pm) $12.85M
Calls: $9.39M (73%)
Puts: $3.47M (27%)
Prior (10/28) $6.24M
Calls: $3.26M (52%)
Puts: $2.98M (48%)
Current vs Prior +106.08%
Calls: +187.98%
Puts: +16.41%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -26.99%
Calls: -15.77%
Puts: -46.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:10pm) 0.46
Prior (10/28) 0.54
Current vs Prior -15.16%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -25.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:10pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.47% | 2.36%2.36% | 3.26%2.36% | 5.16%7.89% | 11.95%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -34.81% | -15.10%+81.11% | +17.61%-15.10% | -5.07%-2.44% | -2.25%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -24.40% | -12.94%+39.58% | +11.98%-14.50% | -0.34%+20.50% | +1.79%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -34.81% | -15.10%+81.11% | +17.61%-15.10% | -5.07%-2.44% | -2.25%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 2.71%
Calls: 8.33% | 3.51%
Puts: 6.25% | 1.92%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +48.78% | -17.88%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -35.23% | -26.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.39M). Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (158,471 calls vs 73,039 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 457 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 308.608.65$8.630.6%--0.94704
$38.00Nov 208.508.55$8.530.6%720.952.4K
$38.00Nov 138.408.45$8.430.6%2880.9737
$47.50Dec 41.651.66$1.650.6%910.44228
$45.50Dec 42.632.65$2.640.8%120.5937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Dec 42.112.12$2.120.5%--0.4955
$47.00Nov 131.751.76$1.760.6%190.561.0K
$55.00Nov 308.758.80$8.780.6%--0.91236
$54.00Nov 207.757.80$7.780.6%--0.92327
$46.00Nov 201.491.50$1.500.7%1810.4510.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.090.10$0.1010.0%17.2K0.3316.5K
$46.00Oct 290.340.37$0.368.3%11.9K0.732.0K
$47.50Oct 300.080.09$0.0911.1%2.9K0.1517.9K
$47.00Oct 300.160.17$0.175.9%9.4K0.2625.6K
$46.50Oct 300.310.32$0.323.1%8.7K0.4325.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.070.08$0.0812.5%6.9K0.27438
$46.50Oct 290.310.33$0.326.3%4290.6779
$45.00Oct 300.060.07$0.0714.3%7.8K0.1212.0K
$45.50Oct 300.130.14$0.147.1%3.2K0.2212.9K
$46.00Oct 300.270.28$0.283.6%2.3K0.3810.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 297.858.40$8.136.8%101.0012
$39.00Oct 296.807.40$7.108.5%291.009
$40.00Oct 295.756.40$6.0810.7%271.009
$40.50Oct 295.305.90$5.6010.7%201.0012
$41.00Oct 294.705.40$5.0513.9%221.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 303.103.80$3.4520.3%--1.00724
$50.00Oct 303.603.90$3.758.0%--1.00388
$51.00Oct 304.605.30$4.9514.1%--1.00482
$53.00Oct 306.607.30$6.9510.1%--1.0014
$53.00Nov 66.606.80$6.703.0%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 227.7K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.090.10$0.1010.0%17.2K0.3316.5K
$46.00Oct 290.340.37$0.368.3%11.9K0.732.0K
$47.00Nov 20.340.35$0.352.9%11.9K0.342.6K
$47.00Oct 300.160.17$0.175.9%9.4K0.2625.6K
$46.00Oct 300.560.58$0.573.5%9.4K0.6210.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.060.07$0.0714.3%7.8K0.1212.0K
$45.50Oct 290.010.02$0.0250.0%7.6K0.071.1K
$46.00Oct 290.070.08$0.0812.5%6.9K0.27438
$45.00Oct 290.000.01$0.01100.0%5.3K0.025.8K
$45.50Oct 300.130.14$0.147.1%3.2K0.2212.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.8%, max 38.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 29Dec 448.2%34.7%38.9%17.3K16.6K
$46.00Oct 29Dec 1146.6%35.2%32.6%11.9K2.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 29Dec 448.2%34.7%38.9%429134
$46.00Oct 29Dec 1146.6%35.2%32.6%6.9K438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.56, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 2$0.64$0.36$0.64100%0.56$41.64
$44.50$45.00Oct 29$0.22$0.28$0.22100%1.27$44.72
$43.00$45.00Dec 11$1.32$0.68$1.3274%0.52$44.32
$49.00$50.00Dec 11$0.28$0.72$0.2836%2.57$49.28
$49.00$50.00Nov 30$0.24$0.76$0.2432%3.17$49.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 29$0.22$0.28$0.2299%1.27$50.28
$51.50$51.00Oct 29$0.27$0.23$0.2799%0.85$51.23
$50.00$49.50Oct 30$0.30$0.20$0.30100%0.67$49.70
$41.00$40.00Dec 4$0.11$0.89$0.1115%8.09$40.89
$41.00$40.00Nov 30$0.10$0.90$0.1014%9.00$40.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.40, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.57$0.57$4.4374%0.13$50.57
$49.00$50.00Nov 5$0.11$0.11$0.8984%0.12$49.11
$48.00$49.00Nov 5$0.18$0.18$0.8274%0.22$48.18
$49.00$50.00Nov 9$0.14$0.14$0.8680%0.16$49.14
$47.00$47.50Nov 4$0.17$0.17$0.3361%0.52$47.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$43.00Nov 12$0.85$0.85$2.1555%0.40$45.15
$46.00$45.00Nov 5$0.37$0.37$0.6356%0.59$45.63
$45.00$44.00Nov 9$0.26$0.26$0.7468%0.35$44.74
$46.00$45.00Nov 11$0.40$0.40$0.6055%0.67$45.60
$43.00$41.00Nov 11$0.17$0.17$1.8385%0.09$42.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 29Oct 30$0.2248.2%38.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 29Oct 30$0.2048.2%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.91% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 29$0.10$0.32$0.42$46.08$46.920.91%
$46.00Oct 29$0.36$0.08$0.44$45.56$46.440.95%
$47.00Oct 29$0.03$0.75$0.78$46.22$47.781.69%
$45.50Oct 29$0.79$0.02$0.81$44.69$46.311.75%
$46.50Oct 30$0.32$0.52$0.84$45.66$47.341.82%
$46.00Oct 30$0.57$0.28$0.85$45.15$46.851.84%
$47.00Oct 30$0.17$0.86$1.03$45.97$48.032.23%
$45.50Oct 30$0.94$0.14$1.08$44.42$46.582.33%
$47.50Oct 29$0.01$1.23$1.24$46.26$48.742.68%
$46.00Nov 2$0.78$0.48$1.26$44.74$47.262.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.11% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.50Oct 29$0.03$0.02$0.05$45.45$47.05
$48.00$44.50Oct 30$0.05$0.04$0.09$44.41$48.09
$48.00$45.00Oct 30$0.05$0.07$0.12$44.88$48.12
$47.00$46.00Oct 29$0.03$0.08$0.11$45.89$47.11
$47.50$44.50Oct 30$0.09$0.04$0.13$44.37$47.63
$51.00$42.00Nov 5$0.07$0.08$0.15$41.85$51.15
$46.50$45.50Oct 29$0.10$0.02$0.12$45.38$46.62
$48.50$44.00Nov 2$0.09$0.07$0.16$43.84$48.66
$47.50$45.00Oct 30$0.09$0.07$0.16$44.84$47.66
$46.50$46.00Oct 29$0.10$0.08$0.18$45.82$46.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 0.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 27$0.23$0.2750%0.85$43.27$50.23
44/4450/50Dec 4$0.30$0.2036%1.50$44.20$49.80
42/4350/50Nov 27$0.21$0.2953%0.72$42.79$50.21
44/4450/50Nov 27$0.26$0.2442%1.08$44.24$50.26
44/4449/50Dec 4$0.31$0.1932%1.63$44.19$49.31
44/4450/50Dec 4$0.28$0.2238%1.27$44.22$50.28
43/4450/50Dec 4$0.26$0.2442%1.08$43.24$49.76
44/4450/50Nov 27$0.24$0.2646%0.92$43.76$50.24
44/4448/49Nov 20$0.27$0.2340%1.17$43.73$48.77
44/4549/50Nov 13$0.26$0.2441%1.08$44.74$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 29$0.05$0.4531%9.00
$45.50$46.00$46.50Oct 29$0.17$0.3360%1.94
$46.00$46.50$47.00Oct 29$0.19$0.3164%1.63
$47.00$48.00$49.00Nov 5$0.11$0.8924%8.09
$48.00$49.00$50.00Nov 5$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 29$0.05$0.4531%9.00
$46.00$46.50$47.00Oct 29$0.19$0.3164%1.63
$45.50$46.00$46.50Oct 29$0.18$0.3260%1.78
$44.00$45.00$46.00Nov 9$0.11$0.8924%8.09
$45.00$46.00$47.00Nov 5$0.16$0.8431%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.55, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$45.501:2Oct 29-$0.26$0.24
$46.00$47.001:2Nov 5-$0.23$0.77
$47.00$48.001:2Nov 5-$0.11$0.89
$46.00$46.501:2Oct 30-$0.07$0.43
$45.00$46.001:2Nov 5-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 9-$0.55$1.45
$46.00$45.001:2Nov 5-$0.10$0.90
$47.50$47.001:2Oct 29-$0.27$0.23
$47.00$46.001:2Nov 5-$0.31$0.69
$47.00$46.501:2Oct 30-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.49%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$2.080.481.6%4.49%6.05%1--
$47.50Dec 11$1.860.452.6%4.02%6.66%1--
$48.00Dec 11$1.650.423.7%3.57%7.28%11--
$48.50Dec 11$1.460.394.8%3.15%7.95%67--
$49.00Dec 11$1.290.365.9%2.79%8.66%12--
$46.50Dec 4$2.100.510.5%4.54%5.01%71126
$47.00Dec 4$1.860.471.6%4.02%5.57%40217
$47.50Dec 4$1.650.442.6%3.57%6.20%91228
$48.00Dec 4$1.450.403.7%3.13%6.85%83135
$50.00Dec 11$1.010.308.0%2.18%10.22%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,471
Total Puts 73,039
Put/Call Ratio 0.46
Net Difference 85,432

Prior's Put/Call Breakdown

Total Calls 57,262
Total Puts 31,108
Put/Call Ratio 0.54
Net Difference 26,154

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All