Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.20 +0.13%
◀ 10/29 11:55 ▶

Option Volume

Detail
ℹ
Current (10/29 11:55am) 220,355
Calls: 150,139 (68%)
Puts: 70,216 (32%)
Prior (10/28) 86,376
Calls: 56,619 (66%)
Puts: 29,757 (34%)
Current vs Prior +155.11%
Calls: +165.17% (Calls)
Puts: +135.96% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -38.43%
Calls: -33.23%
Puts: -47.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:55am) $11.83M
Calls: $8.46M (72%)
Puts: $3.37M (28%)
Prior (10/28) $6.03M
Calls: $3.15M (52%)
Puts: $2.88M (48%)
Current vs Prior +96.23%
Calls: +168.79%
Puts: +17.00%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -32.80%
Calls: -24.09%
Puts: -47.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:55am) 0.47
Prior (10/28) 0.53
Current vs Prior -11.02%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -24.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:55am) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.47% | 2.38%2.38% | 3.29%2.38% | 5.22%7.92% | 11.99%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -34.70% | -14.17%+83.10% | +18.59%-14.17% | -4.11%-2.00% | -1.90%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -24.27% | -11.99%+41.11% | +12.91%-13.56% | +0.67%+21.03% | +2.15%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -34.70% | -14.17%+83.10% | +18.59%-14.17% | -4.11%-2.00% | -1.90%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.96% | 2.70%
Calls: 6.67% | 1.89%
Puts: 5.26% | 3.51%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +21.63% | -18.18%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -47.05% | -27.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.46M). Elevated premium activity with dollar volume up 96% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (150,139 calls vs 70,216 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 471 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 209.409.45$9.430.5%230.962.5K
$47.50Dec 41.631.64$1.630.6%770.43228
$39.00Dec 47.657.70$7.680.7%--0.9114
$39.00Nov 137.357.40$7.380.7%--0.9526
$47.00Nov 201.391.40$1.400.7%2.6K0.4519.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 208.808.85$8.820.6%--0.93182
$54.00Nov 137.807.85$7.820.6%--0.9431
$46.00Nov 201.531.54$1.540.6%1710.4610.9K
$46.50Nov 131.521.53$1.530.7%1830.52494
$48.00Nov 302.892.91$2.900.7%40.611.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.080.09$0.0911.1%16.4K0.2816.5K
$46.00Oct 290.290.31$0.306.7%11.0K0.682.0K
$47.50Oct 300.070.08$0.0812.5%2.7K0.1317.9K
$47.00Oct 300.140.15$0.156.7%9.3K0.2425.6K
$46.50Oct 300.280.29$0.293.4%7.0K0.4025.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.090.10$0.1010.0%6.5K0.32438
$46.50Oct 290.370.39$0.385.3%3470.7279
$45.00Oct 300.070.08$0.0812.5%7.5K0.1312.0K
$45.50Oct 300.150.16$0.166.3%3.0K0.2412.9K
$46.00Oct 300.300.31$0.313.2%2.0K0.4110.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.859.35$9.105.5%101.008
$38.00Oct 297.858.35$8.106.2%101.0012
$39.00Oct 296.807.35$7.077.8%291.009
$40.00Oct 295.756.35$6.059.9%261.009
$40.50Oct 295.305.85$5.579.9%201.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 302.762.94$2.856.3%--1.004.5K
$49.50Oct 303.153.80$3.4718.7%--1.00724
$50.00Oct 303.654.00$3.839.1%--1.00388
$51.00Oct 304.655.30$4.9713.1%--1.00482
$53.00Oct 306.657.30$6.989.3%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 216.9K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.080.09$0.0911.1%16.4K0.2816.5K
$47.00Nov 20.320.33$0.333.0%11.8K0.322.6K
$46.00Oct 290.290.31$0.306.7%11.0K0.682.0K
$47.00Oct 300.140.15$0.156.7%9.3K0.2425.6K
$46.00Oct 300.520.53$0.531.9%9.0K0.5910.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.070.08$0.0812.5%7.5K0.1312.0K
$45.50Oct 290.010.02$0.0250.0%7.3K0.071.1K
$46.00Oct 290.090.10$0.1010.0%6.5K0.32438
$45.00Oct 290.000.01$0.01100.0%5.3K0.025.8K
$44.00Nov 60.310.32$0.323.1%3.2K0.203.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.9%, max 27.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 29Dec 448.5%37.9%27.9%16.4K16.6K
$46.00Oct 29Dec 1143.8%35.3%24.0%11.0K2.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 29Dec 448.5%37.9%27.9%347134
$46.00Oct 29Dec 1143.8%35.3%24.0%6.5K438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.54, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 2$0.65$0.35$0.6598%0.54$41.65
$44.50$45.00Oct 29$0.32$0.18$0.32100%0.56$44.82
$43.00$45.00Dec 11$1.29$0.71$1.2974%0.55$44.29
$49.00$50.00Dec 11$0.27$0.73$0.2735%2.70$49.27
$46.00$47.00Dec 11$0.48$0.52$0.4854%1.08$46.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 29$0.21$0.29$0.2199%1.38$50.29
$52.00$51.50Oct 29$0.22$0.28$0.2299%1.27$51.78
$44.00$43.50Nov 13$0.10$0.40$0.1025%4.00$43.90
$41.00$40.00Nov 30$0.10$0.90$0.1014%9.00$40.90
$44.00$43.50Nov 27$0.13$0.37$0.1330%2.85$43.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.42, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.56$0.56$4.4475%0.13$50.56
$47.00$48.00Nov 5$0.30$0.30$0.7061%0.43$47.30
$47.00$48.00Nov 9$0.33$0.33$0.6759%0.49$47.33
$48.00$49.00Nov 10$0.23$0.23$0.7770%0.30$48.23
$46.50$47.00Oct 30$0.14$0.14$0.3660%0.39$46.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$43.00Nov 12$0.88$0.88$2.1254%0.42$45.12
$45.00$44.00Nov 10$0.28$0.28$0.7267%0.39$44.72
$45.00$44.00Nov 11$0.29$0.29$0.7166%0.41$44.71
$46.00$45.00Dec 11$0.44$0.44$0.5654%0.79$45.56
$45.00$44.00Nov 5$0.23$0.23$0.7770%0.30$44.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2343.8%38.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2143.8%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.87% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 29$0.30$0.10$0.40$45.60$46.400.87%
$46.50Oct 29$0.09$0.38$0.47$46.03$46.971.02%
$45.50Oct 29$0.72$0.02$0.74$44.76$46.241.60%
$46.00Oct 30$0.53$0.31$0.84$45.16$46.841.82%
$47.00Oct 29$0.03$0.82$0.85$46.15$47.851.84%
$46.50Oct 30$0.29$0.57$0.86$45.64$47.361.86%
$45.50Oct 30$0.88$0.16$1.04$44.46$46.542.25%
$47.00Oct 30$0.15$0.93$1.08$45.92$48.082.34%
$45.00Oct 29$1.21$0.01$1.22$43.78$46.222.64%
$46.00Nov 2$0.74$0.51$1.25$44.75$47.252.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.11% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.50Oct 29$0.03$0.02$0.05$45.45$47.05
$48.00$44.50Oct 30$0.05$0.04$0.09$44.41$48.09
$47.50$44.50Oct 30$0.08$0.04$0.12$44.38$47.62
$48.00$45.00Oct 30$0.05$0.08$0.13$44.87$48.13
$46.50$45.50Oct 29$0.09$0.02$0.11$45.39$46.61
$47.50$45.00Oct 30$0.08$0.08$0.16$44.84$47.66
$51.00$42.00Nov 5$0.07$0.09$0.16$41.84$51.16
$47.00$46.00Oct 29$0.03$0.10$0.13$45.87$47.13
$48.50$44.00Nov 2$0.09$0.08$0.17$43.83$48.67
$46.50$46.00Oct 29$0.09$0.10$0.19$45.81$46.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 0.72, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/50Nov 27$0.21$0.2952%0.72$42.79$50.21
42/4349/50Nov 27$0.24$0.2646%0.92$42.76$49.24
44/4450/50Nov 27$0.26$0.2442%1.08$44.24$50.26
42/4349/50Dec 4$0.26$0.2442%1.08$42.74$49.26
44/4449/50Nov 13$0.24$0.2646%0.92$44.26$49.24
42/4350/50Dec 4$0.23$0.2748%0.85$42.77$50.23
44/4449/50Dec 4$0.29$0.2136%1.38$43.71$49.29
44/4449/50Nov 27$0.29$0.2136%1.38$44.21$49.29
44/4450/50Dec 4$0.26$0.2442%1.08$43.74$50.26
42/4350/50Nov 27$0.22$0.2849%0.79$42.78$49.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 29$0.15$0.3558%2.33
$46.00$47.00$48.00Nov 5$0.14$0.8629%6.14
$45.00$45.50$46.00Oct 29$0.07$0.4332%6.14
$45.50$46.00$46.50Oct 29$0.21$0.2964%1.38
$44.00$45.00$46.00Nov 12$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 29$0.16$0.3458%2.13
$45.50$46.00$46.50Oct 29$0.20$0.3065%1.50
$46.50$47.00$47.50Oct 29$0.05$0.4526%9.00
$44.00$45.00$46.00Nov 10$0.11$0.8923%8.09
$46.00$46.50$47.00Nov 2$0.05$0.4524%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-1.83, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.83$2.17
$45.00$45.501:2Oct 29-$0.23$0.27
$46.00$47.001:2Nov 5-$0.24$0.76
$47.00$48.001:2Nov 5-$0.08$0.92
$45.50$46.001:2Oct 30-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 9-$0.59$1.41
$47.00$46.001:2Nov 5-$0.31$0.69
$46.00$45.001:2Nov 5-$0.13$0.87
$46.50$46.001:2Oct 30-$0.05$0.45
$47.50$47.001:2Oct 29-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.46%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$2.060.481.7%4.46%6.19%1--
$47.50Dec 11$1.840.452.8%3.98%6.80%1--
$48.00Dec 11$1.640.413.9%3.55%7.45%11--
$48.50Dec 11$1.460.385.0%3.16%8.14%67--
$49.00Dec 11$1.270.356.1%2.75%8.81%12--
$46.50Dec 4$2.070.510.7%4.48%5.13%69126
$47.00Dec 4$1.840.471.7%3.98%5.71%40217
$47.50Dec 4$1.630.432.8%3.53%6.34%77228
$48.00Dec 4$1.430.403.9%3.10%6.99%83135
$50.00Dec 11$1.010.308.2%2.19%10.41%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,139
Total Puts 70,216
Put/Call Ratio 0.47
Net Difference 79,923

Prior's Put/Call Breakdown

Total Calls 56,619
Total Puts 29,757
Put/Call Ratio 0.53
Net Difference 26,862

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All