IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.50 -0.45%

(10/28 13:10) ◀

Wednesday, October 28, 2026 (1:15pm)

▶ (10/28 13:20)

◀ 10/28 13:15 ▶

Option Volume

Detail

ℹ

Current (10/28 1:15pm) 108,976

Calls: 73,076 (67%)

Puts: 35,900 (33%)

Prior (10/27) 185,213

Calls: 107,507 (58%)

Puts: 77,706 (42%)

Current vs Prior -41.16%

Calls: -32.03% (Calls)

Puts: -53.80% (Puts)

Prior 7-Day Total 2,425,657

Calls: 1,446,716 (60%)

Puts: 978,941 (40%)

Prior 7-Day Average 346,522

Calls: 206,673 (60%)

Puts: 139,848 (40%)

Current vs Prior 7-Day Avg -68.55%

Calls: -64.64%

Puts: -74.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:15pm) $7.41M

Calls: $4.29M (58%)

Puts: $3.12M (42%)

Prior (10/27) $10.51M

Calls: $6.77M (64%)

Puts: $3.74M (36%)

Current vs Prior -29.51%

Calls: -36.65%

Puts: -16.59%

Prior 7-Day Total $122.62M

Calls: $74.65M (61%)

Puts: $47.97M (39%)

Prior 7-Day Average $17.52M

Calls: $10.66M (61%)

Puts: $6.85M (39%)

Current vs Prior 7-Day Avg -57.72%

Calls: -59.80%

Puts: -54.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:15pm) 0.49

Prior (10/27) 0.72

Current vs Prior -32.03%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -33.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:15pm) 1,778,680

Calls: 1,010,777 (57%)

Puts: 767,903 (43%)

Prior (10/27) 1,771,972

Calls: 1,005,609 (57%)

Puts: 766,363 (43%)

Current vs Prior +0.38%

Prior 7-Day Total 12,813,058

Calls: 7,175,897 (56%)

Puts: 5,637,161 (44%)

Prior 7-Day Average 1,830,436

Calls: 1,025,128 (56%)

Puts: 805,308 (44%)

Current vs Prior 7-Day Avg -2.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.08% | 1.85%1.08% | 2.40%2.40% | 4.86%7.52% | 12.26%

Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs Prior -47.08% | -31.41%-47.08% | -25.01%-25.01% | -13.29%-8.15% | -1.67%

Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%

Current vs 7-Day Avg -43.84% | -31.25%-35.20% | -17.22%-15.91% | -6.16%+35.41% | +8.34%

Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs 7-Day Eod -47.08% | -31.41%-47.08% | -25.01%-25.01% | -13.29%-8.15% | -1.67%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.08% | 3.57%

Calls: 4.17% | 2.38%

Puts: 4.00% | 4.76%

Prior 3.15% | 3.24%

Calls: 2.38% | 3.45%

Puts: 3.92% | 3.03%

Current vs Prior +29.52% | +10.19%

Prior 7-Day Avg 11.16% | 3.57%

Calls: 11.52% | 3.86%

Puts: 10.80% | 3.29%

Current vs 7-Day Avg -63.43% | -0.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (73,076 calls vs 35,900 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 2.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Nov 13	2.04	2.05	$2.05	0.5%	18	0.63	106
$45.00	Nov 13	1.74	1.75	$1.75	0.6%	42	0.57	150
$38.00	Nov 20	7.75	7.80	$7.78	0.6%	6	0.94	2.4K
$38.00	Nov 13	7.65	7.70	$7.68	0.7%	87	0.96	41
$46.00	Nov 20	1.52	1.53	$1.53	0.7%	239	0.47	24.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Nov 13	8.50	8.55	$8.53	0.6%	--	1.00	31
$54.00	Nov 20	8.50	8.55	$8.53	0.6%	95	0.92	327
$46.00	Nov 13	1.64	1.65	$1.65	0.6%	30	0.54	880
$45.50	Nov 20	1.64	1.65	$1.65	0.6%	331	0.48	1.1K
$53.00	Nov 13	7.50	7.55	$7.53	0.7%	--	0.93	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.38, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.07	0.08	$0.08	12.5%	6.6K	0.21	2.6K
$45.50	Oct 28	0.23	0.24	$0.24	4.2%	3.4K	0.50	1.1K
$47.00	Oct 29	0.05	0.06	$0.06	16.7%	287	0.10	528
$46.50	Oct 29	0.11	0.12	$0.12	8.3%	994	0.19	1.2K
$45.00	Oct 28	0.55	0.58	$0.56	5.4%	99	0.79	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.07	0.08	$0.08	12.5%	6.9K	0.21	1.2K
$45.50	Oct 28	0.24	0.25	$0.25	4.0%	2.9K	0.50	1.2K
$44.50	Oct 29	0.10	0.11	$0.11	9.1%	79	0.18	511
$45.00	Oct 29	0.21	0.22	$0.22	4.5%	902	0.31	816
$46.00	Oct 28	0.57	0.59	$0.58	3.4%	381	0.79	713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 29	7.40	7.70	$7.55	4.0%	--	1.00	12
$40.50	Oct 29	4.85	5.30	$5.07	8.9%	--	1.00	10
$41.00	Oct 29	4.35	4.80	$4.57	9.8%	--	1.00	19
$37.00	Nov 2	8.35	8.90	$8.63	6.4%	--	1.00	29
$38.00	Nov 2	7.35	7.90	$7.63	7.2%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 28	1.49	1.55	$1.52	3.9%	12	1.00	891
$47.50	Oct 28	1.77	2.09	$1.93	16.6%	1	1.00	706
$48.00	Oct 28	2.33	2.59	$2.46	10.6%	16	1.00	59
$48.50	Oct 28	2.83	3.10	$2.97	9.1%	10	1.00	1
$49.00	Oct 28	3.30	3.60	$3.45	8.7%	10	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 104.3K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.07	0.08	$0.08	12.5%	6.6K	0.21	2.6K
$47.00	Oct 28	0.00	0.01	$0.01	100.0%	3.6K	0.02	1.7K
$46.50	Oct 28	0.02	0.03	$0.03	33.3%	3.6K	0.08	3.8K
$45.50	Oct 28	0.23	0.24	$0.24	4.2%	3.4K	0.50	1.1K
$47.00	Nov 13	0.83	0.85	$0.84	2.4%	3.4K	0.36	898

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.07	0.08	$0.08	12.5%	6.9K	0.21	1.2K
$45.50	Oct 28	0.24	0.25	$0.25	4.0%	2.9K	0.50	1.2K
$44.00	Oct 30	0.10	0.11	$0.11	9.1%	2.2K	0.14	24.0K
$50.00	Nov 20	4.75	4.80	$4.78	1.0%	1.1K	0.82	2.3K
$44.50	Oct 30	0.18	0.19	$0.19	5.3%	1.1K	0.23	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 100.5%, max 109.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	74.6%	35.6%	109.2%	103	217
$45.50	Oct 28	Dec 4	70.1%	35.3%	98.6%	3.4K	1.1K
$46.00	Oct 28	Dec 4	73.9%	38.1%	93.7%	6.6K	2.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	74.6%	35.6%	109.2%	6.9K	1.8K
$45.50	Oct 28	Dec 4	70.1%	35.3%	98.6%	2.9K	1.3K
$46.00	Oct 28	Dec 4	73.9%	38.1%	93.7%	389	782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.74, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$46.00	Nov 10	$1.15	$0.85	$1.15	70%	0.74	$45.15
$48.00	$49.00	Nov 30	$0.26	$0.74	$0.26	33%	2.85	$48.26
$45.00	$45.50	Oct 28	$0.32	$0.18	$0.32	79%	0.56	$45.32
$46.00	$47.00	Nov 30	$0.42	$0.58	$0.42	48%	1.38	$46.42
$49.50	$50.00	Dec 4	$0.10	$0.40	$0.10	26%	4.00	$49.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Nov 5	$0.64	$0.36	$0.64	70%	0.56	$46.36
$46.00	$45.50	Oct 28	$0.33	$0.17	$0.33	79%	0.52	$45.67
$43.00	$42.00	Nov 5	$0.10	$0.90	$0.10	17%	9.00	$42.90
$43.50	$43.00	Nov 13	$0.11	$0.39	$0.11	27%	3.55	$43.39
$43.00	$42.00	Nov 9	$0.13	$0.87	$0.13	20%	6.69	$42.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.28, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$49.00	Nov 11	$0.44	$0.44	$1.56	66%	0.28	$47.44
$46.00	$47.00	Nov 5	$0.35	$0.35	$0.65	56%	0.54	$46.35
$46.50	$47.00	Nov 3	$0.13	$0.13	$0.37	69%	0.35	$46.63
$49.00	$50.00	Nov 10	$0.11	$0.11	$0.89	84%	0.12	$49.11
$46.00	$46.50	Oct 30	$0.14	$0.14	$0.36	64%	0.39	$46.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 30	$0.40	$0.40	$0.60	56%	0.67	$44.60
$44.00	$43.00	Nov 5	$0.20	$0.20	$0.80	73%	0.25	$43.80
$45.00	$44.00	Nov 5	$0.33	$0.33	$0.67	59%	0.49	$44.67
$45.00	$44.50	Oct 30	$0.14	$0.14	$0.36	65%	0.39	$44.86
$44.00	$43.00	Nov 9	$0.23	$0.23	$0.77	70%	0.30	$43.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.18	70.1%	40.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.17	70.1%	40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.08% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 28	$0.24	$0.25	$0.49	$45.01	$45.99	1.08%
$45.00	Oct 28	$0.56	$0.08	$0.64	$44.36	$45.64	1.41%
$46.00	Oct 28	$0.08	$0.58	$0.66	$45.34	$46.66	1.45%
$45.50	Oct 29	$0.42	$0.42	$0.84	$44.66	$46.34	1.85%
$45.00	Oct 29	$0.72	$0.22	$0.94	$44.06	$45.94	2.07%
$46.00	Oct 29	$0.23	$0.73	$0.96	$45.04	$46.96	2.11%
$44.50	Oct 28	$1.02	$0.03	$1.05	$43.45	$45.55	2.31%
$46.50	Oct 28	$0.03	$1.02	$1.05	$45.45	$47.55	2.31%
$45.50	Oct 30	$0.55	$0.54	$1.09	$44.41	$46.59	2.40%
$45.00	Oct 30	$0.84	$0.33	$1.17	$43.83	$46.17	2.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.13% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$44.50	Oct 28	$0.03	$0.03	$0.06	$44.44	$46.56
$47.50	$44.00	Oct 29	$0.03	$0.05	$0.08	$43.92	$47.58
$47.00	$44.00	Oct 29	$0.06	$0.05	$0.11	$43.89	$47.11
$48.00	$43.50	Oct 30	$0.05	$0.07	$0.12	$43.38	$48.12
$46.50	$45.00	Oct 28	$0.03	$0.08	$0.11	$44.89	$46.61
$46.00	$44.50	Oct 28	$0.08	$0.03	$0.11	$44.39	$46.11
$47.50	$43.50	Oct 30	$0.07	$0.07	$0.14	$43.36	$47.64
$46.00	$45.00	Oct 28	$0.08	$0.08	$0.16	$44.84	$46.16
$47.50	$44.50	Oct 29	$0.03	$0.11	$0.14	$44.36	$47.64
$48.00	$44.00	Oct 30	$0.05	$0.11	$0.16	$43.84	$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.27, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	49/50	Dec 4	$0.28	$0.22	38%	1.27	$43.22	$49.28
43/44	48/48	Dec 4	$0.31	$0.19	32%	1.63	$43.19	$48.31
43/44	48/48	Nov 27	$0.29	$0.21	36%	1.38	$43.21	$48.29
44/44	48/48	Nov 13	$0.26	$0.24	42%	1.08	$43.74	$48.26
42/43	48/48	Nov 20	$0.27	$0.23	39%	1.17	$42.73	$47.77
44/44	48/48	Nov 20	$0.31	$0.19	31%	1.63	$43.69	$47.81
42/43	48/48	Nov 27	$0.27	$0.23	39%	1.17	$42.73	$48.27
43/44	48/49	Nov 27	$0.27	$0.23	39%	1.17	$43.23	$48.77
43/44	48/49	Dec 4	$0.29	$0.21	36%	1.38	$43.21	$48.79
43/44	50/50	Dec 4	$0.26	$0.24	41%	1.08	$43.24	$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 28	$0.16	$0.34	58%	2.12
$43.00	$44.00	$45.00	Nov 30	$0.06	$0.94	15%	15.67
$45.50	$46.00	$46.50	Oct 28	$0.11	$0.39	42%	3.55
$45.00	$46.00	$47.00	Nov 5	$0.15	$0.85	29%	5.67
$47.00	$48.00	$49.00	Nov 5	$0.08	$0.92	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 28	$0.16	$0.34	58%	2.13
$45.50	$46.00	$46.50	Oct 28	$0.11	$0.39	42%	3.55
$45.00	$46.00	$47.00	Nov 5	$0.15	$0.85	29%	5.67
$45.50	$46.00	$46.50	Oct 30	$0.06	$0.44	26%	7.33
$43.00	$44.00	$45.00	Nov 9	$0.11	$0.89	22%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.63, 191 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 5	-$0.63	$3.37
$41.00	$43.00	1:2	Oct 29	-$0.45	$1.55
$43.00	$44.00	1:2	Oct 29	-$0.59	$0.41
$44.50	$45.00	1:2	Oct 28	-$0.10	$0.40
$46.00	$47.00	1:2	Nov 5	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Nov 5	-$0.24	$1.76
$46.50	$46.00	1:2	Oct 28	-$0.14	$0.36
$45.00	$44.00	1:2	Nov 5	-$0.13	$0.87
$46.00	$45.50	1:2	Oct 29	-$0.11	$0.39
$46.00	$45.00	1:2	Nov 5	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.35%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$1.98	0.49	1.1%	4.35%	5.45%	6	108
$45.50	Dec 4	$2.22	0.53	0.0%	4.88%	4.88%	4	24
$46.50	Dec 4	$1.75	0.45	2.2%	3.85%	6.04%	29	98
$47.00	Dec 4	$1.54	0.42	3.3%	3.38%	6.68%	106	99
$47.50	Dec 4	$1.35	0.38	4.4%	2.97%	7.36%	112	200
$48.00	Dec 4	$1.18	0.35	5.5%	2.59%	8.09%	26	133
$46.00	Nov 30	$1.79	0.48	1.1%	3.93%	5.03%	307	1.7K
$48.50	Dec 4	$1.03	0.32	6.6%	2.26%	8.86%	35	689
$47.00	Nov 30	$1.37	0.41	3.3%	3.01%	6.31%	5	1.7K
$45.50	Nov 27	$1.98	0.52	0.0%	4.35%	4.35%	15	240

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,076

Total Puts 35,900

Put/Call Ratio 0.49

Net Difference 37,176

Prior's Put/Call Breakdown

Total Calls 107,507

Total Puts 77,706

Put/Call Ratio 0.72

Net Difference 29,801

Prior 7-Day Put/Call Summary

Total Calls 1,446,716

Total Puts 978,941

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card