IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.53 -0.37%

(10/28 12:10) ◀

Wednesday, October 28, 2026 (12:15pm)

▶ (10/28 12:20)

◀ 10/28 12:15 ▶

Option Volume

Detail

ℹ

Current (10/28 12:15pm) 89,758

Calls: 58,296 (65%)

Puts: 31,462 (35%)

Prior (10/27) 157,498

Calls: 88,116 (56%)

Puts: 69,382 (44%)

Current vs Prior -43.01%

Calls: -33.84% (Calls)

Puts: -54.65% (Puts)

Prior 7-Day Total 2,425,657

Calls: 1,446,716 (60%)

Puts: 978,941 (40%)

Prior 7-Day Average 346,522

Calls: 206,673 (60%)

Puts: 139,848 (40%)

Current vs Prior 7-Day Avg -74.10%

Calls: -71.79%

Puts: -77.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 12:15pm) $6.46M

Calls: $3.48M (54%)

Puts: $2.98M (46%)

Prior (10/27) $8.52M

Calls: $5.31M (62%)

Puts: $3.22M (38%)

Current vs Prior -24.26%

Calls: -34.41%

Puts: -7.52%

Prior 7-Day Total $122.62M

Calls: $74.65M (61%)

Puts: $47.97M (39%)

Prior 7-Day Average $17.52M

Calls: $10.66M (61%)

Puts: $6.85M (39%)

Current vs Prior 7-Day Avg -63.15%

Calls: -67.37%

Puts: -56.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:15pm) 0.54

Prior (10/27) 0.79

Current vs Prior -31.46%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -27.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 12:15pm) 1,778,680

Calls: 1,010,777 (57%)

Puts: 767,903 (43%)

Prior (10/27) 1,771,972

Calls: 1,005,609 (57%)

Puts: 766,363 (43%)

Current vs Prior +0.38%

Prior 7-Day Total 12,813,058

Calls: 7,175,897 (56%)

Puts: 5,637,161 (44%)

Prior 7-Day Average 1,830,436

Calls: 1,025,128 (56%)

Puts: 805,308 (44%)

Current vs Prior 7-Day Avg -2.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.78% | 2.50%1.78% | 2.97%2.97% | 5.47%8.10% | 12.26%

Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs Prior -12.58% | -6.97%-12.58% | -7.19%-7.19% | -2.37%-0.97% | -1.74%

Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%

Current vs 7-Day Avg -7.23% | -6.76%+7.05% | +2.46%+4.08% | +5.65%+46.00% | +8.27%

Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs 7-Day Eod -12.58% | -6.97%-12.58% | -7.19%-7.19% | -2.37%-0.97% | -1.74%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.65% | 3.28%

Calls: 3.85% | 2.27%

Puts: 5.45% | 4.29%

Prior 3.15% | 3.24%

Calls: 2.38% | 3.45%

Puts: 3.92% | 3.03%

Current vs Prior +47.62% | +1.23%

Prior 7-Day Avg 11.16% | 3.57%

Calls: 11.52% | 3.86%

Puts: 10.80% | 3.29%

Current vs 7-Day Avg -58.32% | -8.23%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 480 of results (avg 2.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 30	8.85	8.90	$8.88	0.6%	--	0.94	296
$38.00	Nov 30	7.90	7.95	$7.93	0.6%	--	0.92	704
$47.00	Dec 4	1.57	1.58	$1.58	0.6%	105	0.42	99
$44.50	Dec 4	2.81	2.83	$2.82	0.7%	12	0.60	9
$47.50	Dec 4	1.38	1.39	$1.38	0.7%	111	0.39	200

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Dec 4	1.57	1.58	$1.58	0.6%	--	0.40	238
$47.00	Dec 4	2.82	2.84	$2.83	0.7%	--	0.58	23
$45.00	Nov 20	1.40	1.41	$1.40	0.7%	434	0.43	18.7K
$45.50	Nov 13	1.37	1.38	$1.38	0.7%	199	0.48	556
$47.00	Nov 30	2.68	2.70	$2.69	0.7%	6	0.59	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 223 found (avg $0.38, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.08	0.09	$0.09	11.1%	5.9K	0.23	2.6K
$45.50	Oct 28	0.25	0.26	$0.26	3.8%	2.8K	0.52	1.1K
$47.00	Oct 29	0.05	0.06	$0.06	16.7%	256	0.10	528
$46.50	Oct 29	0.11	0.12	$0.12	8.3%	577	0.19	1.2K
$46.00	Oct 29	0.23	0.24	$0.24	4.2%	552	0.34	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.07	0.08	$0.08	12.5%	5.6K	0.20	1.2K
$45.50	Oct 28	0.22	0.23	$0.23	4.3%	2.5K	0.48	1.2K
$44.00	Oct 29	0.05	0.06	$0.06	16.7%	25	0.10	2.2K
$44.50	Oct 29	0.10	0.11	$0.11	9.1%	42	0.17	511
$45.00	Oct 29	0.20	0.21	$0.21	4.8%	894	0.30	816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 28	8.45	8.60	$8.52	1.8%	69	1.00	17
$37.00	Oct 30	8.45	8.70	$8.57	2.9%	5	1.00	98
$38.00	Oct 30	7.50	7.70	$7.60	2.6%	5	1.00	146
$38.00	Oct 28	7.45	7.65	$7.55	2.6%	70	0.99	23
$39.00	Oct 28	6.45	6.65	$6.55	3.1%	17	0.99	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 28	1.46	1.49	$1.48	2.0%	10	1.00	891
$47.50	Oct 28	1.77	2.09	$1.93	16.6%	1	1.00	706
$48.00	Oct 28	2.36	2.55	$2.46	7.7%	11	1.00	59
$48.50	Oct 28	2.86	3.05	$2.96	6.4%	10	1.00	1
$49.00	Oct 28	3.35	3.55	$3.45	5.8%	10	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 86.6K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.08	0.09	$0.09	11.1%	5.9K	0.23	2.6K
$47.00	Oct 28	0.00	0.01	$0.01	100.0%	3.6K	0.02	1.7K
$46.50	Oct 28	0.02	0.03	$0.03	33.3%	3.5K	0.08	3.8K
$47.50	Oct 29	0.02	0.03	$0.03	33.3%	3.3K	0.05	1.8K
$49.00	Nov 9	0.21	0.23	$0.22	9.1%	3.1K	0.14	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.07	0.08	$0.08	12.5%	5.6K	0.20	1.2K
$45.50	Oct 28	0.22	0.23	$0.23	4.3%	2.5K	0.48	1.2K
$44.00	Oct 30	0.10	0.11	$0.11	9.1%	2.2K	0.14	24.0K
$50.00	Nov 20	4.70	4.80	$4.75	2.1%	1.1K	0.82	2.3K
$45.00	Nov 13	1.14	1.16	$1.15	1.7%	1.0K	0.42	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 77.9%, max 87.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	66.8%	35.6%	87.7%	70	217
$45.50	Oct 28	Dec 4	61.7%	35.2%	75.1%	2.8K	1.1K
$46.00	Oct 28	Dec 4	65.1%	38.1%	70.8%	5.9K	2.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	66.8%	35.6%	87.7%	5.6K	1.8K
$45.50	Oct 28	Dec 4	61.7%	35.2%	75.1%	2.6K	1.3K
$46.00	Oct 28	Dec 4	65.1%	38.1%	70.8%	328	782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 2.33, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$48.00	Nov 27	$0.15	$0.35	$0.15	37%	2.33	$47.65
$48.50	$49.00	Dec 4	$0.13	$0.37	$0.13	32%	2.85	$48.63
$45.00	$46.00	Nov 30	$0.51	$0.49	$0.51	57%	0.96	$45.51
$48.00	$49.00	Nov 30	$0.27	$0.73	$0.27	34%	2.70	$48.27
$46.50	$47.00	Dec 4	$0.20	$0.30	$0.20	46%	1.50	$46.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.50	Oct 28	$0.32	$0.18	$0.32	77%	0.56	$45.68
$41.00	$40.00	Nov 27	$0.12	$0.88	$0.12	16%	7.33	$40.88
$46.00	$45.00	Nov 5	$0.47	$0.53	$0.47	56%	1.13	$45.53
$43.00	$42.00	Nov 9	$0.13	$0.87	$0.13	20%	6.69	$42.87
$46.00	$45.00	Nov 9	$0.47	$0.53	$0.47	55%	1.13	$45.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.49, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$47.00	Nov 5	$0.36	$0.36	$0.64	56%	0.56	$46.36
$48.00	$49.00	Nov 5	$0.13	$0.13	$0.87	81%	0.15	$48.13
$46.00	$46.50	Oct 30	$0.15	$0.15	$0.35	62%	0.43	$46.15
$48.00	$49.00	Nov 10	$0.18	$0.18	$0.82	76%	0.22	$48.18
$46.00	$46.50	Oct 29	$0.12	$0.12	$0.38	66%	0.32	$46.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 5	$0.33	$0.33	$0.67	59%	0.49	$44.67
$45.00	$44.00	Nov 30	$0.40	$0.40	$0.60	57%	0.67	$44.60
$44.50	$44.00	Dec 4	$0.20	$0.20	$0.30	60%	0.67	$44.30
$44.00	$43.00	Nov 9	$0.23	$0.23	$0.77	71%	0.30	$43.77
$44.00	$43.00	Nov 10	$0.24	$0.24	$0.76	70%	0.32	$43.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.18	61.7%	40.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.17	61.7%	40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.08% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 28	$0.26	$0.23	$0.49	$45.01	$45.99	1.08%
$46.00	Oct 28	$0.09	$0.55	$0.64	$45.36	$46.64	1.41%
$45.00	Oct 28	$0.61	$0.08	$0.69	$44.31	$45.69	1.52%
$45.50	Oct 29	$0.44	$0.40	$0.84	$44.66	$46.34	1.84%
$46.00	Oct 29	$0.24	$0.70	$0.94	$45.06	$46.94	2.06%
$45.00	Oct 29	$0.75	$0.21	$0.96	$44.04	$45.96	2.11%
$46.50	Oct 28	$0.03	$1.00	$1.03	$45.47	$47.53	2.26%
$45.50	Oct 30	$0.56	$0.51	$1.07	$44.43	$46.57	2.35%
$44.50	Oct 28	$1.06	$0.03	$1.09	$43.41	$45.59	2.39%
$46.00	Oct 30	$0.35	$0.79	$1.14	$44.86	$47.14	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.13% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$44.50	Oct 28	$0.03	$0.03	$0.06	$44.44	$46.56
$47.50	$43.50	Oct 29	$0.03	$0.04	$0.07	$43.43	$47.57
$47.50	$44.00	Oct 29	$0.03	$0.06	$0.09	$43.91	$47.59
$47.00	$43.50	Oct 29	$0.06	$0.04	$0.10	$43.40	$47.10
$47.00	$44.00	Oct 29	$0.06	$0.06	$0.12	$43.88	$47.12
$48.00	$43.50	Oct 30	$0.05	$0.07	$0.12	$43.38	$48.12
$46.50	$45.00	Oct 28	$0.03	$0.08	$0.11	$44.89	$46.61
$46.00	$44.50	Oct 28	$0.09	$0.03	$0.12	$44.38	$46.12
$47.50	$43.50	Oct 30	$0.07	$0.07	$0.14	$43.36	$47.64
$47.50	$44.50	Oct 29	$0.03	$0.11	$0.14	$44.36	$47.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.08, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	48/49	Nov 20	$0.26	$0.24	43%	1.08	$43.24	$48.76
42/43	49/50	Nov 27	$0.24	$0.26	46%	0.92	$42.76	$49.24
42/42	50/50	Dec 4	$0.23	$0.27	48%	0.85	$42.27	$49.73
43/44	48/48	Nov 20	$0.29	$0.21	36%	1.38	$43.21	$47.79
43/44	48/48	Nov 20	$0.27	$0.23	40%	1.17	$43.23	$48.27
44/44	48/49	Nov 20	$0.27	$0.23	39%	1.17	$43.73	$48.77
42/43	48/48	Nov 27	$0.27	$0.23	39%	1.17	$42.73	$48.27
43/44	50/50	Dec 4	$0.26	$0.24	41%	1.08	$43.24	$49.76
42/43	48/49	Nov 20	$0.23	$0.27	47%	0.85	$42.77	$48.73
42/42	49/50	Nov 27	$0.22	$0.28	49%	0.79	$42.28	$49.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 28	$0.11	$0.39	44%	3.55
$47.00	$48.00	$49.00	Nov 5	$0.08	$0.92	19%	11.50
$44.50	$45.00	$45.50	Oct 28	$0.10	$0.40	40%	4.00
$45.00	$46.00	$47.00	Nov 11	$0.11	$0.89	23%	8.09
$45.50	$46.00	$46.50	Oct 30	$0.06	$0.44	27%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Nov 5	$0.14	$0.86	29%	6.14
$44.50	$45.00	$45.50	Oct 28	$0.10	$0.40	40%	4.00
$45.00	$45.50	$46.00	Oct 28	$0.17	$0.33	56%	1.94
$46.00	$47.00	$48.00	Nov 9	$0.11	$0.89	23%	8.09
$45.50	$46.00	$46.50	Oct 29	$0.08	$0.42	32%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.73, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 5	-$0.73	$3.27
$41.00	$43.00	1:2	Oct 29	-$0.53	$1.47
$43.00	$44.00	1:2	Oct 29	-$0.63	$0.37
$44.50	$45.00	1:2	Oct 28	-$0.16	$0.34
$46.00	$47.00	1:2	Nov 5	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Nov 5	-$0.26	$1.74
$46.50	$46.00	1:2	Oct 28	-$0.10	$0.40
$46.00	$45.50	1:2	Oct 29	-$0.10	$0.40
$45.00	$44.00	1:2	Nov 5	-$0.13	$0.87
$46.00	$45.00	1:2	Nov 5	-$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.39%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.00	0.49	1.0%	4.39%	5.42%	6	108
$46.50	Dec 4	$1.77	0.46	2.1%	3.89%	6.02%	28	98
$47.00	Dec 4	$1.57	0.42	3.2%	3.45%	6.68%	105	99
$47.50	Dec 4	$1.38	0.39	4.3%	3.03%	7.36%	111	200
$48.00	Dec 4	$1.21	0.35	5.4%	2.66%	8.08%	24	133
$46.00	Nov 30	$1.82	0.49	1.0%	4.00%	5.03%	306	1.7K
$48.50	Dec 4	$1.05	0.32	6.5%	2.31%	8.83%	35	689
$47.00	Nov 30	$1.39	0.41	3.2%	3.05%	6.28%	5	1.7K
$46.00	Nov 27	$1.75	0.49	1.0%	3.84%	4.88%	34	227
$46.50	Nov 27	$1.53	0.45	2.1%	3.36%	5.49%	26	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,296

Total Puts 31,462

Put/Call Ratio 0.54

Net Difference 26,834

Prior's Put/Call Breakdown

Total Calls 88,116

Total Puts 69,382

Put/Call Ratio 0.79

Net Difference 18,734

Prior 7-Day Put/Call Summary

Total Calls 1,446,716

Total Puts 978,941

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card