Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.49 -0.47%
◀ 10/28 11:55 ▶

Option Volume

Detail
ℹ
Current (10/28 11:55am) 86,376
Calls: 56,619 (66%)
Puts: 29,757 (34%)
Prior (10/27) 147,985
Calls: 80,430 (54%)
Puts: 67,555 (46%)
Current vs Prior -41.63%
Calls: -29.60% (Calls)
Puts: -55.95% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -75.07%
Calls: -72.60%
Puts: -78.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:55am) $6.03M
Calls: $3.15M (52%)
Puts: $2.88M (48%)
Prior (10/27) $8.14M
Calls: $5.10M (63%)
Puts: $3.04M (37%)
Current vs Prior -25.96%
Calls: -38.31%
Puts: -5.24%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -65.58%
Calls: -70.49%
Puts: -57.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:55am) 0.53
Prior (10/27) 0.84
Current vs Prior -37.43%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -28.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:55am) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.82% | 2.53%1.82% | 3.03%3.03% | 5.52%8.13% | 12.24%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -10.34% | -6.07%-10.34% | -5.04%-5.04% | -1.50%-0.61% | -1.83%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -4.86% | -5.86%+9.79% | +4.83%+6.48% | +6.60%+46.53% | +8.17%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -10.34% | -6.07%-10.34% | -5.04%-5.04% | -1.50%-0.61% | -1.83%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.68% | 3.25%
Calls: 3.51% | 4.17%
Puts: 3.85% | 2.33%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +16.83% | +0.31%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -67.02% | -9.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.042.05$2.050.5%1410.5728.0K
$46.00Dec 41.992.00$2.000.5%50.49108
$46.00Nov 301.811.82$1.820.5%3060.481.7K
$45.50Nov 201.771.78$1.780.6%840.52458
$37.00Nov 138.658.70$8.680.6%60.9627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 41.801.81$1.810.6%200.44519
$46.00Nov 131.651.66$1.650.6%120.54880
$45.50Nov 201.651.66$1.650.6%3310.481.1K
$45.00Nov 301.651.66$1.650.6%960.442.1K
$53.00Nov 137.507.55$7.530.7%--0.9318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.070.08$0.0812.5%5.9K0.212.6K
$45.50Oct 280.240.25$0.254.0%2.8K0.501.1K
$47.00Oct 290.050.06$0.0616.7%2540.10528
$46.50Oct 290.110.12$0.128.3%5770.191.2K
$46.00Oct 290.220.23$0.234.3%5470.321.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.080.09$0.0911.1%5.6K0.221.2K
$45.50Oct 280.250.26$0.263.8%2.5K0.501.2K
$44.00Oct 290.050.06$0.0616.7%250.102.2K
$44.50Oct 290.100.11$0.119.1%420.18511
$45.00Oct 290.210.22$0.224.5%8910.32816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 297.407.60$7.502.7%--1.0012
$40.50Oct 294.855.30$5.078.9%--1.0010
$41.00Oct 294.354.80$4.579.8%--1.0019
$37.00Oct 288.458.70$8.572.9%121.0017
$37.00Oct 308.458.70$8.572.9%51.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 281.501.53$1.522.0%101.00891
$47.50Oct 281.772.09$1.9316.6%11.00706
$48.00Oct 282.362.55$2.467.7%111.0059
$48.50Oct 282.863.05$2.966.4%101.001
$49.00Oct 283.353.55$3.455.8%101.003

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 83.3K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.070.08$0.0812.5%5.9K0.212.6K
$47.00Oct 280.000.01$0.01100.0%3.6K0.021.7K
$46.50Oct 280.020.03$0.0333.3%3.4K0.083.8K
$47.50Oct 290.020.03$0.0333.3%3.3K0.051.8K
$49.00Nov 90.210.23$0.229.1%3.1K0.143.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.080.09$0.0911.1%5.6K0.221.2K
$45.50Oct 280.250.26$0.263.8%2.5K0.501.2K
$44.00Oct 300.100.11$0.119.1%2.2K0.1424.0K
$50.00Nov 204.754.85$4.802.1%1.1K0.822.3K
$43.00Nov 20.090.10$0.1010.0%1.0K0.1078

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 73.5%, max 81.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 464.8%35.6%81.8%56217
$45.50Oct 28Dec 462.2%35.3%75.9%2.8K1.1K
$46.00Oct 28Dec 462.3%38.3%62.8%5.9K2.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 464.8%35.6%81.8%5.6K1.8K
$45.50Oct 28Dec 462.2%35.3%75.9%2.6K1.3K
$46.00Oct 28Dec 462.3%38.3%62.8%326782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 1.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 30$0.50$0.50$0.5056%1.00$45.50
$47.00$48.00Nov 30$0.34$0.66$0.3441%1.94$47.34
$45.00$45.50Oct 28$0.32$0.18$0.3278%0.56$45.32
$47.50$48.00Nov 20$0.14$0.36$0.1434%2.57$47.64
$48.50$49.00Dec 4$0.13$0.37$0.1332%2.85$48.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 5$0.63$0.37$0.6370%0.59$46.37
$46.00$45.50Oct 28$0.33$0.17$0.3379%0.52$45.67
$41.00$40.00Nov 27$0.12$0.88$0.1217%7.33$40.88
$41.00$40.00Dec 4$0.14$0.86$0.1419%6.14$40.86
$44.50$44.00Nov 20$0.17$0.33$0.1739%1.94$44.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Oct 28$0.17$0.17$0.3350%0.52$45.67
$45.50$46.00Oct 30$0.22$0.22$0.2849%0.79$45.72
$48.00$49.00Nov 10$0.18$0.18$0.8276%0.22$48.18
$45.50$46.00Nov 2$0.23$0.23$0.2749%0.85$45.73
$46.00$46.50Oct 30$0.14$0.14$0.3664%0.39$46.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.50Dec 4$0.22$0.22$0.2856%0.79$44.78
$45.00$44.50Oct 30$0.14$0.14$0.3665%0.39$44.86
$45.00$44.00Nov 9$0.35$0.35$0.6558%0.54$44.65
$44.00$43.00Nov 5$0.20$0.20$0.8073%0.25$43.80
$43.00$42.00Nov 10$0.16$0.16$0.8479%0.19$42.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1762.2%41.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1762.2%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.12% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 28$0.25$0.26$0.51$44.99$46.011.12%
$45.00Oct 28$0.57$0.09$0.66$44.34$45.661.45%
$46.00Oct 28$0.08$0.59$0.67$45.33$46.671.47%
$45.50Oct 29$0.42$0.43$0.85$44.65$46.351.87%
$45.00Oct 29$0.72$0.22$0.94$44.06$45.942.07%
$46.00Oct 29$0.23$0.73$0.96$45.04$46.962.11%
$44.50Oct 28$1.02$0.03$1.05$43.45$45.552.31%
$46.50Oct 28$0.03$1.04$1.07$45.43$47.572.35%
$45.50Oct 30$0.55$0.54$1.09$44.41$46.592.40%
$46.00Oct 30$0.33$0.82$1.15$44.85$47.152.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.13% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Oct 28$0.03$0.03$0.06$44.44$46.56
$47.50$43.50Oct 29$0.03$0.04$0.07$43.43$47.57
$47.50$44.00Oct 29$0.03$0.06$0.09$43.91$47.59
$47.00$43.50Oct 29$0.06$0.04$0.10$43.40$47.10
$47.00$44.00Oct 29$0.06$0.06$0.12$43.88$47.12
$48.00$43.50Oct 30$0.05$0.07$0.12$43.38$48.12
$46.00$44.50Oct 28$0.08$0.03$0.11$44.39$46.11
$46.50$45.00Oct 28$0.03$0.09$0.12$44.88$46.62
$47.50$43.50Oct 30$0.07$0.07$0.14$43.36$47.64
$47.50$44.50Oct 29$0.03$0.11$0.14$44.36$47.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Nov 20$0.26$0.2443%1.08$43.24$48.76
44/4448/49Nov 20$0.28$0.2239%1.27$43.72$48.78
44/4448/48Nov 13$0.29$0.2137%1.38$43.71$47.79
42/4350/50Dec 4$0.25$0.2544%1.00$42.75$49.75
42/4348/48Nov 13$0.24$0.2646%0.92$42.76$47.74
42/4349/50Nov 27$0.24$0.2646%0.92$42.76$49.24
42/4250/50Dec 4$0.23$0.2748%0.85$42.27$49.73
42/4349/50Dec 4$0.26$0.2442%1.08$42.74$49.26
43/4448/48Nov 13$0.26$0.2442%1.08$43.24$47.76
43/4448/48Nov 20$0.27$0.2339%1.17$43.23$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.15$0.3556%2.33
$47.00$48.00$49.00Nov 10$0.08$0.9218%11.50
$48.00$49.00$50.00Nov 5$0.05$0.9512%19.00
$45.00$46.00$47.00Nov 30$0.07$0.9316%13.29
$45.00$45.50$46.00Oct 30$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 5$0.13$0.8729%6.69
$45.00$45.50$46.00Oct 28$0.16$0.3456%2.13
$44.50$45.00$45.50Oct 28$0.11$0.3943%3.55
$45.00$45.50$46.00Oct 29$0.09$0.4136%4.56
$43.00$44.00$45.00Nov 5$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.67, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.67$3.33
$41.00$43.001:2Oct 29-$0.45$1.55
$43.00$44.001:2Oct 29-$0.59$0.41
$44.50$45.001:2Oct 28-$0.12$0.38
$46.00$47.001:2Nov 5-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Nov 5-$0.24$1.76
$46.50$46.001:2Oct 28-$0.14$0.36
$46.00$45.001:2Nov 5-$0.29$0.71
$45.00$44.001:2Nov 5-$0.15$0.85
$46.00$45.501:2Oct 29-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.37%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$1.990.491.1%4.37%5.50%5108
$45.50Dec 4$2.230.520.0%4.90%4.92%424
$46.50Dec 4$1.760.452.2%3.87%6.09%1098
$47.00Dec 4$1.560.423.3%3.43%6.75%9199
$47.50Dec 4$1.370.384.4%3.01%7.43%111200
$48.00Dec 4$1.200.355.5%2.64%8.16%24133
$46.00Nov 30$1.810.481.1%3.98%5.10%3061.7K
$48.50Dec 4$1.050.326.6%2.31%8.93%34689
$45.50Nov 27$1.990.520.0%4.37%4.40%9240
$47.00Nov 30$1.380.413.3%3.03%6.35%51.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,619
Total Puts 29,757
Put/Call Ratio 0.53
Net Difference 26,862

Prior's Put/Call Breakdown

Total Calls 80,430
Total Puts 67,555
Put/Call Ratio 0.84
Net Difference 12,875

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All