IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.58 -0.27%

(10/28 11:35) ◀

Wednesday, October 28, 2026 (11:40am)

▶ (10/28 11:45)

◀ 10/28 11:40 ▶

Option Volume

Detail

ℹ

Current (10/28 11:40am) 83,962

Calls: 54,854 (65%)

Puts: 29,108 (35%)

Prior (10/27) 132,204

Calls: 66,519 (50%)

Puts: 65,685 (50%)

Current vs Prior -36.49%

Calls: -17.54% (Calls)

Puts: -55.69% (Puts)

Prior 7-Day Total 2,425,657

Calls: 1,446,716 (60%)

Puts: 978,941 (40%)

Prior 7-Day Average 346,522

Calls: 206,673 (60%)

Puts: 139,848 (40%)

Current vs Prior 7-Day Avg -75.77%

Calls: -73.46%

Puts: -79.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 11:40am) $5.76M

Calls: $3.03M (53%)

Puts: $2.73M (47%)

Prior (10/27) $7.52M

Calls: $4.48M (60%)

Puts: $3.03M (40%)

Current vs Prior -23.33%

Calls: -32.36%

Puts: -9.97%

Prior 7-Day Total $122.62M

Calls: $74.65M (61%)

Puts: $47.97M (39%)

Prior 7-Day Average $17.52M

Calls: $10.66M (61%)

Puts: $6.85M (39%)

Current vs Prior 7-Day Avg -67.10%

Calls: -71.56%

Puts: -60.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 11:40am) 0.53

Prior (10/27) 0.99

Current vs Prior -46.26%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -28.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 11:40am) 1,778,680

Calls: 1,010,777 (57%)

Puts: 767,903 (43%)

Prior (10/27) 1,771,972

Calls: 1,005,609 (57%)

Puts: 766,363 (43%)

Current vs Prior +0.38%

Prior 7-Day Total 12,813,058

Calls: 7,175,897 (56%)

Puts: 5,637,161 (44%)

Prior 7-Day Average 1,830,436

Calls: 1,025,128 (56%)

Puts: 805,308 (44%)

Current vs Prior 7-Day Avg -2.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.82% | 2.50%1.82% | 3.01%3.01% | 5.48%8.12% | 12.33%

Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs Prior -10.52% | -7.07%-10.52% | -5.92%-5.92% | -2.09%-0.81% | -1.14%

Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%

Current vs 7-Day Avg -5.05% | -6.87%+9.57% | +3.87%+5.50% | +5.96%+46.24% | +8.93%

Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs 7-Day Eod -10.52% | -7.07%-10.52% | -5.92%-5.92% | -2.09%-0.81% | -1.14%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.50% | 1.81%

Calls: 3.33% | 2.13%

Puts: 5.66% | 1.49%

Prior 3.15% | 3.24%

Calls: 2.38% | 3.45%

Puts: 3.92% | 3.03%

Current vs Prior +42.86% | -44.14%

Prior 7-Day Avg 11.16% | 3.57%

Calls: 11.52% | 3.86%

Puts: 10.80% | 3.29%

Current vs 7-Day Avg -59.67% | -49.36%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 2.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 13	1.80	1.81	$1.81	0.6%	28	0.58	150
$37.00	Nov 30	8.90	8.95	$8.93	0.6%	--	0.94	296
$37.00	Nov 20	8.80	8.85	$8.82	0.6%	--	0.95	2.5K
$38.00	Nov 30	7.95	8.00	$7.98	0.6%	--	0.92	704
$38.00	Nov 13	7.75	7.80	$7.78	0.6%	87	0.95	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Nov 27	1.80	1.81	$1.81	0.6%	4	0.47	582
$53.00	Nov 20	7.45	7.50	$7.48	0.7%	62	0.92	344
$47.00	Dec 4	2.81	2.83	$2.82	0.7%	--	0.57	23
$45.00	Nov 20	1.39	1.40	$1.40	0.7%	431	0.43	18.7K
$47.50	Nov 20	2.77	2.79	$2.78	0.7%	3	0.65	364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 230 found (avg $0.39, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.09	0.10	$0.10	10.0%	5.8K	0.25	2.6K
$45.50	Oct 28	0.29	0.30	$0.30	3.3%	2.7K	0.55	1.1K
$47.00	Oct 29	0.05	0.06	$0.06	16.7%	253	0.10	528
$46.50	Oct 29	0.11	0.12	$0.12	8.3%	569	0.20	1.2K
$47.50	Oct 30	0.06	0.07	$0.07	14.3%	574	0.10	18.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.07	0.08	$0.08	12.5%	5.6K	0.20	1.2K
$45.50	Oct 28	0.22	0.23	$0.23	4.3%	2.5K	0.46	1.2K
$44.00	Oct 29	0.05	0.06	$0.06	16.7%	25	0.10	2.2K
$44.50	Oct 29	0.10	0.11	$0.11	9.1%	42	0.17	511
$45.00	Oct 29	0.19	0.20	$0.20	5.0%	866	0.29	816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 28	8.45	8.70	$8.57	2.9%	12	1.00	17
$38.00	Oct 28	7.45	7.70	$7.58	3.3%	13	1.00	23
$39.00	Oct 28	6.45	6.65	$6.55	3.1%	17	1.00	13
$40.00	Oct 28	5.45	5.65	$5.55	3.6%	65	1.00	3
$40.50	Oct 28	5.00	5.20	$5.10	3.9%	58	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 30	3.70	4.15	$3.93	11.5%	--	1.00	724
$50.00	Oct 30	4.35	4.55	$4.45	4.5%	5	1.00	388
$51.00	Oct 30	5.20	5.65	$5.43	8.3%	--	1.00	502
$53.00	Oct 30	7.15	7.70	$7.43	7.4%	--	1.00	15
$52.50	Nov 6	6.85	7.05	$6.95	2.9%	--	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 81.0K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.09	0.10	$0.10	10.0%	5.8K	0.25	2.6K
$47.00	Oct 28	0.00	0.01	$0.01	100.0%	3.6K	0.02	1.7K
$46.50	Oct 28	0.02	0.03	$0.03	33.3%	3.4K	0.08	3.8K
$47.50	Oct 29	0.02	0.03	$0.03	33.3%	3.3K	0.05	1.8K
$49.00	Nov 9	0.22	0.24	$0.23	8.7%	3.1K	0.15	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.07	0.08	$0.08	12.5%	5.6K	0.20	1.2K
$45.50	Oct 28	0.22	0.23	$0.23	4.3%	2.5K	0.46	1.2K
$44.00	Oct 30	0.10	0.11	$0.11	9.1%	2.2K	0.14	24.0K
$50.00	Nov 20	4.65	4.75	$4.70	2.1%	1.0K	0.82	2.3K
$43.00	Nov 2	0.08	0.09	$0.09	11.1%	1.0K	0.09	78

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 71.6%, max 81.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	65.1%	35.9%	81.6%	56	217
$45.50	Oct 28	Dec 4	62.1%	35.6%	74.8%	2.7K	1.1K
$46.00	Oct 28	Dec 4	60.9%	38.5%	58.5%	5.8K	2.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	65.1%	35.9%	81.6%	5.6K	1.8K
$45.50	Oct 28	Dec 4	62.1%	35.6%	74.8%	2.5K	1.3K
$46.00	Oct 28	Dec 4	60.9%	38.5%	58.5%	325	782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 2.70, avg 2.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Nov 30	$0.27	$0.73	$0.27	34%	2.70	$48.27
$49.00	$50.00	Nov 30	$0.21	$0.79	$0.21	28%	3.76	$49.21
$47.00	$47.50	Nov 13	$0.15	$0.35	$0.15	37%	2.33	$47.15
$46.00	$47.00	Nov 30	$0.43	$0.57	$0.43	49%	1.33	$46.43
$47.00	$48.00	Nov 30	$0.35	$0.65	$0.35	41%	1.86	$47.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 30	$0.12	$0.88	$0.12	17%	7.33	$40.88
$46.00	$45.50	Oct 28	$0.30	$0.20	$0.30	75%	0.67	$45.70
$41.00	$40.00	Nov 27	$0.12	$0.88	$0.12	16%	7.33	$40.88
$43.50	$43.00	Dec 4	$0.14	$0.36	$0.14	32%	2.57	$43.36
$43.00	$42.00	Nov 9	$0.13	$0.87	$0.13	20%	6.69	$42.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.43, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Nov 5	$0.23	$0.23	$0.77	69%	0.30	$47.23
$46.00	$46.50	Oct 29	$0.13	$0.13	$0.37	65%	0.35	$46.13
$46.00	$46.50	Oct 30	$0.16	$0.16	$0.34	61%	0.47	$46.16
$46.00	$46.50	Nov 2	$0.18	$0.18	$0.32	59%	0.56	$46.18
$46.50	$47.00	Nov 3	$0.14	$0.14	$0.36	67%	0.39	$46.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$45.00	Oct 28	$0.15	$0.15	$0.35	54%	0.43	$45.35
$44.00	$43.00	Nov 10	$0.24	$0.24	$0.76	70%	0.32	$43.76
$45.50	$45.00	Oct 29	$0.19	$0.19	$0.31	53%	0.61	$45.31
$45.00	$44.50	Nov 20	$0.21	$0.21	$0.29	57%	0.72	$44.79
$45.00	$44.00	Nov 9	$0.34	$0.34	$0.66	59%	0.52	$44.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.17	62.1%	40.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.16	62.1%	40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.16% of stock, avg 6.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 28	$0.30	$0.23	$0.53	$44.97	$46.03	1.16%
$46.00	Oct 28	$0.10	$0.53	$0.63	$45.37	$46.63	1.38%
$45.00	Oct 28	$0.65	$0.08	$0.73	$44.27	$45.73	1.60%
$45.50	Oct 29	$0.47	$0.39	$0.86	$44.64	$46.36	1.89%
$46.00	Oct 29	$0.25	$0.67	$0.92	$45.08	$46.92	2.02%
$45.00	Oct 29	$0.78	$0.20	$0.98	$44.02	$45.98	2.15%
$46.50	Oct 28	$0.03	$0.96	$0.99	$45.51	$47.49	2.17%
$45.50	Oct 30	$0.60	$0.50	$1.10	$44.40	$46.60	2.41%
$44.50	Oct 28	$1.10	$0.03	$1.13	$43.37	$45.63	2.48%
$46.00	Oct 30	$0.37	$0.77	$1.14	$44.86	$47.14	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.13% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$44.50	Oct 28	$0.03	$0.03	$0.06	$44.44	$46.56
$47.50	$43.50	Oct 29	$0.03	$0.04	$0.07	$43.43	$47.57
$47.50	$44.00	Oct 29	$0.03	$0.06	$0.09	$43.91	$47.59
$47.00	$43.50	Oct 29	$0.06	$0.04	$0.10	$43.40	$47.10
$47.00	$44.00	Oct 29	$0.06	$0.06	$0.12	$43.88	$47.12
$48.00	$43.50	Oct 30	$0.05	$0.07	$0.12	$43.38	$48.12
$46.50	$45.00	Oct 28	$0.03	$0.08	$0.11	$44.89	$46.61
$47.50	$43.50	Oct 30	$0.07	$0.07	$0.14	$43.36	$47.64
$47.50	$44.50	Oct 29	$0.03	$0.11	$0.14	$44.36	$47.64
$46.00	$44.50	Oct 28	$0.10	$0.03	$0.13	$44.37	$46.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.27, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/43	48/49	Dec 4	$0.28	$0.22	38%	1.27	$42.72	$48.78
42/43	50/50	Dec 4	$0.25	$0.25	44%	1.00	$42.75	$49.75
42/42	48/49	Nov 27	$0.24	$0.26	46%	0.92	$42.26	$48.74
42/43	49/50	Dec 4	$0.26	$0.24	42%	1.08	$42.74	$49.26
42/42	48/49	Dec 4	$0.26	$0.24	41%	1.08	$42.24	$48.76
43/44	48/48	Nov 13	$0.26	$0.24	41%	1.08	$43.24	$47.76
44/44	48/48	Nov 20	$0.29	$0.21	35%	1.38	$43.71	$48.29
42/42	50/50	Dec 4	$0.23	$0.27	47%	0.85	$42.27	$49.73
44/44	48/49	Nov 20	$0.27	$0.23	39%	1.17	$43.73	$48.77
43/44	48/49	Nov 27	$0.27	$0.23	39%	1.17	$43.23	$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 28	$0.15	$0.35	55%	2.33
$45.00	$45.50	$46.00	Oct 29	$0.09	$0.41	36%	4.56
$45.50	$46.00	$46.50	Oct 28	$0.13	$0.37	46%	2.85
$48.00	$49.00	$50.00	Nov 5	$0.05	$0.95	12%	19.00
$46.00	$46.50	$47.00	Oct 28	$0.05	$0.45	23%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 28	$0.15	$0.35	55%	2.33
$46.00	$47.00	$48.00	Nov 9	$0.11	$0.89	23%	8.09
$45.50	$46.00	$46.50	Oct 28	$0.13	$0.37	46%	2.85
$45.00	$45.50	$46.00	Oct 29	$0.09	$0.41	36%	4.56
$44.50	$45.00	$45.50	Oct 28	$0.10	$0.40	38%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.75, 185 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 5	-$0.75	$3.25
$41.00	$43.00	1:2	Oct 29	-$0.63	$1.37
$43.00	$44.00	1:2	Oct 29	-$0.66	$0.34
$44.50	$45.00	1:2	Oct 28	-$0.20	$0.30
$46.00	$47.00	1:2	Nov 5	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Nov 5	-$0.23	$1.77
$46.50	$46.00	1:2	Oct 28	-$0.10	$0.40
$45.00	$44.00	1:2	Nov 5	-$0.14	$0.86
$46.00	$45.50	1:2	Oct 29	-$0.11	$0.39
$46.00	$45.00	1:2	Nov 5	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.48%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.04	0.50	0.9%	4.48%	5.40%	5	108
$46.50	Dec 4	$1.81	0.46	2.0%	3.97%	5.99%	9	98
$47.00	Dec 4	$1.60	0.43	3.1%	3.51%	6.63%	91	99
$47.50	Dec 4	$1.41	0.39	4.2%	3.09%	7.31%	111	200
$48.00	Dec 4	$1.24	0.36	5.3%	2.72%	8.03%	24	133
$46.00	Nov 30	$1.85	0.49	0.9%	4.06%	4.98%	305	1.7K
$48.50	Dec 4	$1.08	0.33	6.4%	2.37%	8.78%	34	689
$47.00	Nov 30	$1.42	0.41	3.1%	3.12%	6.23%	5	1.7K
$46.00	Nov 27	$1.79	0.49	0.9%	3.93%	4.85%	32	227
$46.50	Nov 27	$1.56	0.45	2.0%	3.42%	5.44%	25	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,854

Total Puts 29,108

Put/Call Ratio 0.53

Net Difference 25,746

Prior's Put/Call Breakdown

Total Calls 66,519

Total Puts 65,685

Put/Call Ratio 0.99

Net Difference 834

Prior 7-Day Put/Call Summary

Total Calls 1,446,716

Total Puts 978,941

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card