IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.57 -0.28%

(10/28 10:10) ◀

Wednesday, October 28, 2026 (10:15am)

▶ (10/28 10:20)

◀ 10/28 10:15 ▶

Option Volume

Detail

ℹ

Current (10/28 10:15am) 40,004

Calls: 27,331 (68%)

Puts: 12,673 (32%)

Prior (10/27) 48,632

Calls: 18,258 (38%)

Puts: 30,374 (62%)

Current vs Prior -17.74%

Calls: +49.69% (Calls)

Puts: -58.28% (Puts)

Prior 7-Day Total 2,425,657

Calls: 1,446,716 (60%)

Puts: 978,941 (40%)

Prior 7-Day Average 346,522

Calls: 206,673 (60%)

Puts: 139,848 (40%)

Current vs Prior 7-Day Avg -88.46%

Calls: -86.78%

Puts: -90.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:15am) $1.81M

Calls: $1.20M (66%)

Puts: $613.9K (34%)

Prior (10/27) $2.32M

Calls: $902.6K (39%)

Puts: $1.42M (61%)

Current vs Prior -22.11%

Calls: +32.46%

Puts: -56.78%

Prior 7-Day Total $122.62M

Calls: $74.65M (61%)

Puts: $47.97M (39%)

Prior 7-Day Average $17.52M

Calls: $10.66M (61%)

Puts: $6.85M (39%)

Current vs Prior 7-Day Avg -89.67%

Calls: -88.79%

Puts: -91.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:15am) 0.46

Prior (10/27) 1.66

Current vs Prior -72.13%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -37.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:15am) 1,778,680

Calls: 1,010,777 (57%)

Puts: 767,903 (43%)

Prior (10/27) 1,771,972

Calls: 1,005,609 (57%)

Puts: 766,363 (43%)

Current vs Prior +0.38%

Prior 7-Day Total 12,813,058

Calls: 7,175,897 (56%)

Puts: 5,637,161 (44%)

Prior 7-Day Average 1,830,436

Calls: 1,025,128 (56%)

Puts: 805,308 (44%)

Current vs Prior 7-Day Avg -2.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.84% | 2.50%1.84% | 3.03%3.03% | 5.49%8.12% | 12.40%

Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs Prior -9.42% | -7.05%-9.42% | -5.21%-5.21% | -2.07%-0.79% | -0.59%

Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%

Current vs 7-Day Avg -3.88% | -6.85%+10.92% | +4.65%+6.30% | +5.99%+46.27% | +9.53%

Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs 7-Day Eod -9.42% | -7.05%-9.42% | -5.21%-5.21% | -2.07%-0.79% | -0.59%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.52% | 3.62%

Calls: 3.33% | 4.26%

Puts: 3.70% | 2.99%

Prior 3.15% | 3.24%

Calls: 2.38% | 3.45%

Puts: 3.92% | 3.03%

Current vs Prior +11.75% | +11.73%

Prior 7-Day Avg 11.16% | 3.57%

Calls: 11.52% | 3.86%

Puts: 10.80% | 3.29%

Current vs 7-Day Avg -68.45% | +1.28%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.20M). Extreme bullish P/C ratio of 0.46 - heavy call buying (27,331 calls vs 12,673 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 447 of results (avg 2.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 30	8.90	8.95	$8.93	0.6%	--	0.94	296
$38.00	Nov 30	7.95	8.00	$7.98	0.6%	--	0.92	704
$46.00	Nov 20	1.58	1.59	$1.59	0.6%	36	0.48	24.8K
$38.00	Nov 13	7.75	7.80	$7.78	0.6%	1	0.96	41
$38.00	Nov 6	7.65	7.70	$7.68	0.7%	--	0.97	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Nov 13	8.40	8.45	$8.43	0.6%	--	1.00	31
$46.00	Nov 13	1.60	1.61	$1.61	0.6%	11	0.53	880
$53.00	Nov 20	7.45	7.50	$7.48	0.7%	--	0.92	344
$47.00	Dec 4	2.82	2.84	$2.83	0.7%	--	0.57	23
$47.50	Nov 20	2.77	2.79	$2.78	0.7%	1	0.65	364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 224 found (avg $0.39, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.11	0.12	$0.12	8.3%	3.8K	0.27	2.6K
$45.50	Oct 28	0.29	0.30	$0.30	3.3%	1.9K	0.55	1.1K
$47.00	Oct 29	0.06	0.07	$0.07	14.3%	28	0.12	528
$46.50	Oct 29	0.13	0.14	$0.14	7.1%	440	0.21	1.2K
$47.50	Oct 30	0.06	0.07	$0.07	14.3%	392	0.10	18.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.06	0.07	$0.07	14.3%	1.5K	0.18	1.2K
$45.50	Oct 28	0.21	0.22	$0.22	4.5%	1.5K	0.45	1.2K
$44.50	Oct 29	0.09	0.10	$0.10	10.0%	30	0.16	511
$44.00	Oct 29	0.05	0.06	$0.06	16.7%	--	0.09	2.2K
$45.00	Oct 29	0.19	0.20	$0.20	5.0%	91	0.29	816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 28	8.45	8.75	$8.60	3.5%	1	1.00	17
$37.00	Oct 30	8.45	8.80	$8.63	4.1%	1	1.00	98
$38.00	Oct 30	7.55	7.80	$7.68	3.3%	3	1.00	146
$38.00	Oct 28	7.30	7.90	$7.60	7.9%	2	0.99	23
$39.00	Oct 28	6.30	6.85	$6.57	8.4%	--	0.99	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 28	1.42	1.45	$1.44	2.1%	9	1.00	891
$47.50	Oct 28	1.77	2.09	$1.93	16.6%	--	1.00	706
$48.00	Oct 28	2.37	2.49	$2.43	4.9%	6	1.00	59
$49.50	Oct 30	3.70	4.15	$3.93	11.5%	--	1.00	724
$50.00	Oct 30	4.40	4.55	$4.47	3.4%	--	1.00	388

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 39.2K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.11	0.12	$0.12	8.3%	3.8K	0.27	2.6K
$49.00	Nov 9	0.22	0.24	$0.23	8.7%	3.1K	0.15	3.1K
$46.50	Oct 28	0.03	0.04	$0.04	25.0%	2.2K	0.10	3.8K
$45.50	Oct 28	0.29	0.30	$0.30	3.3%	1.9K	0.55	1.1K
$47.00	Oct 28	0.00	0.01	$0.01	100.0%	1.3K	0.02	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.06	0.07	$0.07	14.3%	1.5K	0.18	1.2K
$45.50	Oct 28	0.21	0.22	$0.22	4.5%	1.5K	0.45	1.2K
$43.00	Nov 2	0.08	0.09	$0.09	11.1%	1.0K	0.09	78
$41.00	Nov 20	0.36	0.37	$0.37	2.7%	859	0.14	13.7K
$44.50	Oct 30	0.17	0.18	$0.18	5.6%	657	0.21	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 50.4%, max 51.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	54.4%	35.9%	51.7%	39	217
$46.00	Oct 28	Dec 4	57.9%	38.6%	50.1%	3.8K	2.7K
$45.50	Oct 28	Dec 4	53.1%	35.6%	49.4%	1.9K	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	54.4%	35.9%	51.7%	1.5K	1.8K
$46.00	Oct 28	Dec 4	57.9%	38.6%	50.1%	156	782
$45.50	Oct 28	Dec 4	53.1%	35.6%	49.4%	1.5K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 1.94, avg 2.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Nov 30	$0.34	$0.66	$0.34	42%	1.94	$47.34
$47.50	$48.00	Nov 27	$0.15	$0.35	$0.15	37%	2.33	$47.65
$49.00	$50.00	Nov 30	$0.21	$0.79	$0.21	28%	3.76	$49.21
$48.50	$49.00	Nov 27	$0.12	$0.38	$0.12	30%	3.17	$48.62
$46.00	$46.50	Dec 4	$0.22	$0.28	$0.22	50%	1.27	$46.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Dec 4	$0.14	$0.86	$0.14	18%	6.14	$40.86
$46.00	$45.00	Nov 5	$0.46	$0.54	$0.46	55%	1.17	$45.54
$41.00	$40.00	Nov 27	$0.12	$0.88	$0.12	16%	7.33	$40.88
$47.00	$46.00	Nov 9	$0.61	$0.39	$0.61	66%	0.64	$46.39
$40.00	$39.00	Dec 4	$0.11	$0.89	$0.11	14%	8.09	$39.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.24, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Nov 10	$0.29	$0.29	$1.71	76%	0.17	$48.29
$46.50	$47.00	Nov 6	$0.18	$0.18	$0.32	61%	0.56	$46.68
$46.50	$47.00	Oct 30	$0.10	$0.10	$0.40	73%	0.25	$46.60
$48.00	$49.00	Nov 5	$0.13	$0.13	$0.87	81%	0.15	$48.13
$47.00	$48.00	Nov 9	$0.26	$0.26	$0.74	66%	0.35	$47.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$42.00	Nov 10	$0.39	$0.39	$1.61	70%	0.24	$43.61
$45.50	$45.00	Oct 28	$0.15	$0.15	$0.35	55%	0.43	$45.35
$45.50	$45.00	Oct 29	$0.19	$0.19	$0.31	53%	0.61	$45.31
$45.00	$44.00	Nov 5	$0.32	$0.32	$0.68	60%	0.47	$44.68
$45.00	$44.00	Nov 9	$0.34	$0.34	$0.66	59%	0.52	$44.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.17	53.1%	39.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.17	53.1%	39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.14% of stock, avg 6.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 28	$0.30	$0.22	$0.52	$44.98	$46.02	1.14%
$46.00	Oct 28	$0.12	$0.54	$0.66	$45.34	$46.66	1.45%
$45.00	Oct 28	$0.64	$0.07	$0.71	$44.29	$45.71	1.56%
$45.50	Oct 29	$0.47	$0.39	$0.86	$44.64	$46.36	1.89%
$46.00	Oct 29	$0.26	$0.67	$0.93	$45.07	$46.93	2.04%
$45.00	Oct 29	$0.78	$0.20	$0.98	$44.02	$45.98	2.15%
$46.50	Oct 28	$0.04	$0.96	$1.00	$45.50	$47.50	2.19%
$45.50	Oct 30	$0.60	$0.50	$1.10	$44.40	$46.60	2.41%
$44.50	Oct 28	$1.10	$0.03	$1.13	$43.37	$45.63	2.48%
$46.00	Oct 30	$0.38	$0.78	$1.16	$44.84	$47.16	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 335 found (cheapest 0.15% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.50	Oct 29	$0.03	$0.04	$0.07	$43.43	$47.57
$46.50	$44.50	Oct 28	$0.04	$0.03	$0.07	$44.43	$46.57
$47.50	$44.00	Oct 29	$0.03	$0.06	$0.09	$43.91	$47.59
$47.00	$43.50	Oct 29	$0.07	$0.04	$0.11	$43.39	$47.11
$46.50	$45.00	Oct 28	$0.04	$0.07	$0.11	$44.89	$46.61
$48.00	$43.50	Oct 30	$0.05	$0.07	$0.12	$43.38	$48.12
$47.00	$44.00	Oct 29	$0.07	$0.06	$0.13	$43.87	$47.13
$47.50	$43.50	Oct 30	$0.07	$0.07	$0.14	$43.36	$47.64
$47.50	$44.50	Oct 29	$0.03	$0.10	$0.13	$44.37	$47.63
$48.00	$44.00	Oct 30	$0.05	$0.11	$0.16	$43.84	$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.27, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/43	48/48	Nov 27	$0.28	$0.22	39%	1.27	$42.72	$48.28
44/44	48/48	Nov 27	$0.31	$0.19	32%	1.63	$43.69	$48.31
42/43	49/50	Nov 27	$0.24	$0.26	46%	0.92	$42.76	$49.24
42/42	48/49	Dec 4	$0.26	$0.24	41%	1.08	$42.24	$48.76
43/44	48/48	Nov 27	$0.29	$0.21	35%	1.38	$43.21	$48.29
42/42	50/50	Dec 4	$0.23	$0.27	47%	0.85	$42.27	$49.73
42/43	48/48	Nov 20	$0.25	$0.25	43%	1.00	$42.75	$48.25
43/44	48/49	Dec 4	$0.29	$0.21	35%	1.38	$43.21	$48.79
43/44	50/50	Dec 4	$0.26	$0.24	41%	1.08	$43.24	$49.76
42/43	48/49	Nov 20	$0.23	$0.27	47%	0.85	$42.77	$48.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 28	$0.10	$0.40	45%	4.00
$46.00	$46.50	$47.00	Oct 28	$0.05	$0.45	25%	9.00
$45.00	$45.50	$46.00	Oct 28	$0.16	$0.34	54%	2.12
$46.00	$47.00	$48.00	Nov 9	$0.11	$0.89	23%	8.09
$47.00	$48.00	$49.00	Nov 5	$0.09	$0.91	19%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 28	$0.10	$0.40	45%	4.00
$44.00	$45.00	$46.00	Nov 5	$0.14	$0.86	28%	6.14
$42.00	$43.00	$44.00	Nov 9	$0.07	$0.93	16%	13.29
$46.00	$46.50	$47.00	Oct 28	$0.06	$0.44	27%	7.33
$45.00	$45.50	$46.00	Oct 29	$0.09	$0.41	36%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-1.00, 182 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 10	-$1.00	$3.00
$41.00	$43.00	1:2	Oct 29	-$0.65	$1.35
$44.00	$45.00	1:2	Nov 2	-$0.30	$0.70
$43.00	$44.00	1:2	Oct 29	-$0.67	$0.33
$44.50	$45.00	1:2	Oct 28	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.50	$46.00	1:2	Oct 28	-$0.12	$0.38
$45.00	$44.00	1:2	Nov 5	-$0.13	$0.87
$46.00	$45.50	1:2	Oct 29	-$0.11	$0.39
$46.00	$45.00	1:2	Nov 5	-$0.31	$0.69
$44.00	$43.00	1:2	Nov 5	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.48%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.04	0.50	0.9%	4.48%	5.42%	--	108
$46.50	Dec 4	$1.82	0.46	2.0%	3.99%	6.03%	4	98
$47.00	Dec 4	$1.61	0.43	3.1%	3.53%	6.67%	89	99
$47.50	Dec 4	$1.42	0.39	4.2%	3.12%	7.35%	71	200
$48.00	Dec 4	$1.25	0.36	5.3%	2.74%	8.08%	7	133
$46.00	Nov 30	$1.86	0.49	0.9%	4.08%	5.03%	5	1.7K
$48.50	Dec 4	$1.10	0.33	6.4%	2.41%	8.84%	34	689
$47.00	Nov 30	$1.43	0.41	3.1%	3.14%	6.28%	1	1.7K
$46.00	Nov 27	$1.79	0.49	0.9%	3.93%	4.87%	1	227
$46.50	Nov 27	$1.57	0.45	2.0%	3.45%	5.49%	22	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,331

Total Puts 12,673

Put/Call Ratio 0.46

Net Difference 14,658

Prior's Put/Call Breakdown

Total Calls 18,258

Total Puts 30,374

Put/Call Ratio 1.66

Net Difference -12,116

Prior 7-Day Put/Call Summary

Total Calls 1,446,716

Total Puts 978,941

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card