Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.65 +0.94%
(10/27 15:50) ◀
|
Tuesday, October 27, 2026 (3:55pm)
January 2026
|
▶ (10/27 16:00)
◀ 10/27 15:55 ▶

Option Volume

Detail
ℹ
Current (10/27 3:55pm) 279,047
Calls: 177,664 (64%)
Puts: 101,383 (36%)
Prior (10/26) 327,946
Calls: 189,971 (58%)
Puts: 137,975 (42%)
Current vs Prior -14.91%
Calls: -6.48% (Calls)
Puts: -26.52% (Puts)
Prior 7-Day Total 2,522,634
Calls: 1,490,516 (59%)
Puts: 1,032,118 (41%)
Prior 7-Day Average 360,376
Calls: 212,930 (59%)
Puts: 147,445 (41%)
Current vs Prior 7-Day Avg -22.57%
Calls: -16.56%
Puts: -31.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:55pm) $14.92M
Calls: $10.27M (69%)
Puts: $4.65M (31%)
Prior (10/26) $19.31M
Calls: $10.68M (55%)
Puts: $8.63M (45%)
Current vs Prior -22.77%
Calls: -3.87%
Puts: -46.15%
Prior 7-Day Total $136.09M
Calls: $84.47M (62%)
Puts: $51.62M (38%)
Prior 7-Day Average $19.44M
Calls: $12.07M (62%)
Puts: $7.37M (38%)
Current vs Prior 7-Day Avg -23.28%
Calls: -14.93%
Puts: -36.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:55pm) 0.57
Prior (10/26) 0.73
Current vs Prior -21.43%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -24.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:55pm) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Prior (10/26) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Current vs Prior +0.68%
Prior 7-Day Total 13,454,094
Calls: 7,521,507 (56%)
Puts: 5,932,587 (44%)
Prior 7-Day Average 1,922,013
Calls: 1,074,501 (56%)
Puts: 847,512 (44%)
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.14% | 2.04%2.04% | 3.20%3.20% | 5.63%8.24% | 12.49%
Prior 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs Prior -42.77% | -26.30%+77.16% | +15.70%-14.93% | -7.09%-4.74% | -2.82%
Prior 7-Day Avg 1.83% | 2.64%1.71% | 2.90%2.74% | 5.06%4.58% | 11.07%
Current vs 7-Day Avg -37.73% | -22.96%+18.81% | +10.27%+16.90% | +11.34%+79.68% | +12.76%
Prior 7-Day Eod 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs 7-Day Eod -42.77% | -26.30%+77.16% | +15.70%-14.93% | -7.09%-4.74% | -2.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.80% | 6.28%
Calls: 12.50% | 5.00%
Puts: 11.11% | 7.55%
Prior 5.50% | 3.22%
Calls: 5.13% | 3.45%
Puts: 5.88% | 2.99%
Current vs Prior +114.55% | +95.03%
Prior 7-Day Avg 11.52% | 3.37%
Calls: 11.86% | 3.67%
Puts: 11.19% | 3.08%
Current vs 7-Day Avg +2.41% | +86.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($10.27M). Bullish P/C ratio of 0.57. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 308.959.05$9.001.1%--0.94296
$37.00Nov 208.858.95$8.901.1%20.952.5K
$37.00Nov 138.758.85$8.801.1%--0.9627
$44.50Nov 202.462.49$2.481.2%30.6281
$38.00Nov 308.008.10$8.051.2%360.92685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 201.011.02$1.021.0%4.7K0.3320.5K
$46.00Nov 201.851.87$1.861.1%3800.5110.8K
$54.00Nov 138.308.40$8.351.2%981.0028
$53.00Nov 207.357.45$7.401.4%280.91370
$47.00Nov 132.172.20$2.191.4%170.621.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 208 found (avg $0.43, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.150.17$0.1612.5%19.6K0.831.0K
$46.50Oct 280.060.07$0.0714.3%3.1K0.15573
$46.00Oct 280.170.18$0.185.6%4.9K0.331.0K
$45.00Oct 270.620.67$0.657.7%5.9K0.96732
$47.00Oct 290.090.10$0.1010.0%5330.15143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 270.340.38$0.3611.1%4230.951.0K
$45.00Oct 280.100.11$0.119.1%1.7K0.22515
$44.50Oct 280.050.06$0.0616.7%1.4K0.12669
$45.50Oct 280.250.26$0.263.8%1.9K0.43159
$44.50Oct 290.120.14$0.1315.4%5210.18230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.408.75$8.574.1%11.0017
$38.00Oct 287.457.75$7.603.9%121.0014
$39.00Oct 286.306.80$6.557.6%11.0012
$40.00Oct 285.455.75$5.605.4%11.003
$40.50Oct 284.805.30$5.059.9%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 271.321.39$1.365.1%131.00125
$47.50Oct 271.811.93$1.876.4%171.00259
$48.00Oct 272.162.46$2.3113.0%171.0040
$49.50Oct 273.704.30$4.0015.0%11.00--
$50.00Oct 274.254.70$4.4710.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 633 active (total vol 268.8K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 130.250.28$0.2711.1%21.3K0.141.5K
$46.00Oct 270.000.01$0.01100.0%21.0K0.052.0K
$45.50Oct 270.150.17$0.1612.5%19.6K0.831.0K
$47.00Oct 300.160.17$0.175.9%8.0K0.2023.5K
$46.00Oct 300.440.45$0.452.2%6.8K0.417.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.120.13$0.137.7%11.8K0.1526.2K
$45.00Oct 270.000.01$0.01100.0%8.1K0.041.9K
$45.50Oct 270.010.02$0.0250.0%6.3K0.171.1K
$44.00Nov 201.011.02$1.021.0%4.7K0.3320.5K
$42.00Nov 270.650.67$0.663.0%4.3K0.21691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.3%, max 31.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 27Dec 446.5%35.4%31.3%19.6K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 27Dec 446.5%35.4%31.3%6.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 1.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.00Nov 10$1.97$1.03$1.9779%0.52$44.97
$43.00$44.00Dec 4$0.65$0.35$0.6571%0.54$43.65
$44.00$45.00Nov 30$0.60$0.40$0.6065%0.67$44.60
$48.00$49.00Nov 30$0.28$0.72$0.2835%2.57$48.28
$49.00$49.50Dec 4$0.12$0.38$0.1230%3.17$49.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Oct 27$0.25$0.25$0.25100%1.00$52.25
$54.50$54.00Oct 29$0.25$0.25$0.25100%1.00$54.25
$52.50$52.00Oct 28$0.33$0.17$0.3399%0.52$52.17
$41.00$40.00Nov 30$0.12$0.88$0.1217%7.33$40.88
$43.50$43.00Nov 27$0.13$0.37$0.1331%2.85$43.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.19, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 28$0.11$0.11$0.3967%0.28$46.11
$46.00$46.50Oct 30$0.18$0.18$0.3258%0.56$46.18
$48.00$49.00Nov 5$0.15$0.15$0.8579%0.18$48.15
$50.00$52.00Nov 10$0.12$0.12$1.8888%0.06$50.12
$46.50$47.00Nov 2$0.14$0.14$0.3667%0.39$46.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$41.00Nov 10$0.47$0.47$2.5370%0.19$43.53
$44.00$43.00Nov 5$0.21$0.21$0.7973%0.27$43.79
$45.00$44.00Nov 30$0.39$0.39$0.6158%0.64$44.61
$45.50$45.00Oct 28$0.15$0.15$0.3557%0.43$45.35
$43.00$42.00Nov 9$0.15$0.15$0.8580%0.18$42.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.39% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 27$0.16$0.02$0.18$45.32$45.680.39%
$46.00Oct 27$0.01$0.36$0.37$45.63$46.370.81%
$45.00Oct 27$0.65$0.01$0.66$44.34$45.661.45%
$45.50Oct 28$0.40$0.26$0.66$44.84$46.161.45%
$46.00Oct 28$0.18$0.53$0.71$45.29$46.711.56%
$46.50Oct 27$0.01$0.86$0.87$45.63$47.371.91%
$45.00Oct 28$0.76$0.11$0.87$44.13$45.871.91%
$45.50Oct 29$0.56$0.41$0.97$44.53$46.472.12%
$46.50Oct 28$0.07$0.92$0.99$45.51$47.492.17%
$46.00Oct 29$0.32$0.67$0.99$45.01$46.992.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.07% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Oct 27$0.01$0.02$0.03$45.47$46.03
$47.00$44.00Oct 28$0.03$0.04$0.07$43.93$47.07
$47.00$44.50Oct 28$0.03$0.06$0.09$44.41$47.09
$47.50$43.50Oct 29$0.05$0.05$0.10$43.40$47.60
$46.50$44.00Oct 28$0.07$0.04$0.11$43.89$46.61
$47.50$44.00Oct 29$0.05$0.08$0.13$43.87$47.63
$46.50$44.50Oct 28$0.07$0.06$0.13$44.37$46.63
$48.00$43.50Oct 30$0.06$0.09$0.15$43.35$48.15
$47.00$43.50Oct 29$0.10$0.05$0.15$43.35$47.15
$47.00$45.00Oct 28$0.03$0.11$0.14$44.86$47.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 27$0.28$0.2241%1.27$43.72$49.78
42/4250/50Nov 27$0.22$0.2852%0.79$42.28$49.72
44/4448/48Nov 27$0.32$0.1832%1.78$43.68$48.32
44/4448/49Nov 27$0.30$0.2035%1.50$43.70$48.80
43/4450/50Dec 4$0.27$0.2341%1.17$43.23$49.77
42/4350/50Nov 27$0.23$0.2748%0.85$42.77$49.73
42/4348/49Nov 20$0.24$0.2646%0.92$42.76$48.74
44/4449/50Nov 27$0.28$0.2238%1.27$43.72$49.28
42/4350/50Dec 4$0.25$0.2544%1.00$42.75$49.75
42/4248/48Nov 27$0.26$0.2442%1.08$42.24$48.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.15$0.3580%2.33
$45.00$45.50$46.00Oct 27$0.34$0.1691%0.47
$47.00$48.00$49.00Nov 5$0.08$0.9220%11.50
$45.50$46.00$46.50Oct 30$0.05$0.4525%9.00
$45.50$46.00$46.50Oct 28$0.11$0.3942%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.16$0.3479%2.12
$45.00$45.50$46.00Oct 27$0.33$0.1792%0.52
$43.00$44.00$45.00Nov 5$0.09$0.9123%10.11
$42.00$43.00$44.00Nov 9$0.06$0.9416%15.67
$45.00$45.50$46.00Oct 28$0.12$0.3845%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-1.83, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.83$1.67
$43.00$45.001:2Nov 9-$0.20$1.80
$43.00$44.501:2Nov 4-$0.58$0.92
$44.00$45.001:2Nov 2-$0.39$0.61
$44.50$45.001:2Oct 27-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.20$1.80
$49.50$48.001:2Oct 27-$0.62$0.88
$49.50$48.001:2Oct 29-$0.71$0.79
$46.50$46.001:2Oct 28-$0.14$0.36
$47.00$46.501:2Oct 27-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.56%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.080.500.8%4.56%5.32%8141
$46.50Dec 4$1.850.471.9%4.05%5.91%101113
$47.00Dec 4$1.630.433.0%3.57%6.53%19677
$47.50Dec 4$1.440.404.0%3.15%7.21%99169
$48.00Dec 4$1.260.365.2%2.76%7.91%167110
$46.00Nov 30$1.900.500.8%4.16%4.93%541.7K
$48.50Dec 4$1.100.336.2%2.41%8.65%424402
$47.00Nov 30$1.460.423.0%3.20%6.16%561.7K
$46.00Nov 27$1.830.490.8%4.01%4.78%59198
$46.50Nov 27$1.600.461.9%3.50%5.37%34225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,664
Total Puts 101,383
Put/Call Ratio 0.57
Net Difference 76,281

Prior's Put/Call Breakdown

Total Calls 189,971
Total Puts 137,975
Put/Call Ratio 0.73
Net Difference 51,996

Prior 7-Day Put/Call Summary

Total Calls 1,490,516
Total Puts 1,032,118
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All