Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.60 +0.84%
(10/27 15:13) ◀
|
Tuesday, October 27, 2026 (3:15pm)
January 2026
|
▶ (10/27 15:20)
◀ 10/27 15:15 ▶

Option Volume

Detail
ℹ
Current (10/27 3:15pm) 256,943
Calls: 167,847 (65%)
Puts: 89,096 (35%)
Prior (10/26) 315,798
Calls: 183,069 (58%)
Puts: 132,729 (42%)
Current vs Prior -18.64%
Calls: -8.31% (Calls)
Puts: -32.87% (Puts)
Prior 7-Day Total 2,522,634
Calls: 1,490,516 (59%)
Puts: 1,032,118 (41%)
Prior 7-Day Average 360,376
Calls: 212,930 (59%)
Puts: 147,445 (41%)
Current vs Prior 7-Day Avg -28.70%
Calls: -21.17%
Puts: -39.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:15pm) $13.53M
Calls: $9.33M (69%)
Puts: $4.20M (31%)
Prior (10/26) $18.88M
Calls: $10.63M (56%)
Puts: $8.26M (44%)
Current vs Prior -28.36%
Calls: -12.18%
Puts: -49.18%
Prior 7-Day Total $136.09M
Calls: $84.47M (62%)
Puts: $51.62M (38%)
Prior 7-Day Average $19.44M
Calls: $12.07M (62%)
Puts: $7.37M (38%)
Current vs Prior 7-Day Avg -30.42%
Calls: -22.67%
Puts: -43.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:15pm) 0.53
Prior (10/26) 0.72
Current vs Prior -26.79%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -29.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:15pm) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Prior (10/26) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Current vs Prior +0.68%
Prior 7-Day Total 13,454,094
Calls: 7,521,507 (56%)
Puts: 5,932,587 (44%)
Prior 7-Day Average 1,922,013
Calls: 1,074,501 (56%)
Puts: 847,512 (44%)
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.18% | 2.08%2.08% | 3.22%3.22% | 5.64%8.25% | 12.48%
Prior 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs Prior -40.50% | -24.63%+81.17% | +16.62%-14.25% | -6.99%-4.64% | -2.88%
Prior 7-Day Avg 1.83% | 2.64%1.71% | 2.90%2.74% | 5.06%4.58% | 11.07%
Current vs 7-Day Avg -35.27% | -21.21%+21.50% | +11.15%+17.83% | +11.46%+79.87% | +12.68%
Prior 7-Day Eod 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs 7-Day Eod -40.50% | -24.63%+81.17% | +16.62%-14.25% | -6.99%-4.64% | -2.88%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.51% | 3.96%
Calls: 7.69% | 2.56%
Puts: 7.32% | 5.36%
Prior 5.50% | 3.22%
Calls: 5.13% | 3.45%
Puts: 5.88% | 2.99%
Current vs Prior +36.55% | +22.98%
Prior 7-Day Avg 11.52% | 3.37%
Calls: 11.86% | 3.67%
Puts: 11.19% | 3.08%
Current vs 7-Day Avg -34.83% | +17.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.33M). Bullish P/C ratio of 0.53. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 138.758.80$8.780.6%--0.9727
$46.00Nov 201.621.63$1.630.6%8140.4924.8K
$44.50Dec 42.892.91$2.900.7%50.614
$47.50Dec 41.441.45$1.440.7%990.39169
$39.00Dec 47.157.20$7.180.7%--0.8910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 208.408.45$8.430.6%1000.93331
$46.00Nov 131.611.62$1.620.6%450.52882
$47.50Nov 272.922.94$2.930.7%10.63629
$48.50Oct 302.912.93$2.920.7%90.942.2K
$47.00Dec 42.812.83$2.820.7%--0.5723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.120.13$0.137.7%16.9K0.741.0K
$46.50Oct 280.060.07$0.0714.3%2.5K0.15573
$46.00Oct 280.170.18$0.185.6%4.6K0.321.0K
$45.00Oct 270.590.62$0.614.9%5.8K0.95732
$47.00Oct 290.080.09$0.0911.1%3800.14143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 270.390.42$0.417.3%3390.951.0K
$44.50Oct 280.050.06$0.0616.7%1.3K0.12669
$45.00Oct 280.120.13$0.137.7%1.5K0.24515
$45.50Oct 280.270.28$0.283.6%1.7K0.45159
$44.00Oct 290.080.09$0.0911.1%2.3K0.12510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 278.458.70$8.572.9%251.0024
$38.00Oct 277.557.65$7.601.3%881.0077
$39.00Oct 276.456.70$6.583.8%31.003
$40.00Oct 275.455.70$5.584.5%181.002
$40.50Oct 274.955.20$5.084.9%161.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 282.352.44$2.403.7%481.0065
$48.50Oct 282.793.45$3.1221.2%--1.0025
$49.50Oct 303.804.05$3.936.4%--1.00724
$50.00Oct 304.304.55$4.435.6%51.00413
$51.00Oct 305.255.60$5.436.4%--1.00502

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 248.3K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 130.260.27$0.273.7%21.2K0.141.5K
$46.00Oct 270.000.01$0.01100.0%21.0K0.052.0K
$45.50Oct 270.120.13$0.137.7%16.9K0.741.0K
$47.00Oct 300.160.17$0.175.9%7.9K0.2023.5K
$46.00Oct 300.420.44$0.434.7%6.5K0.417.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.120.13$0.137.7%10.7K0.1526.2K
$45.00Oct 270.000.01$0.01100.0%8.1K0.041.9K
$45.50Oct 270.020.03$0.0333.3%4.8K0.261.1K
$44.00Nov 201.031.04$1.041.0%4.5K0.3420.5K
$40.00Nov 200.270.28$0.283.6%2.9K0.1144.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.55, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.00Nov 10$1.94$1.06$1.9479%0.55$44.94
$49.00$50.00Nov 30$0.20$0.80$0.2028%4.00$49.20
$48.50$49.00Nov 27$0.12$0.38$0.1230%3.17$48.62
$49.00$49.50Dec 4$0.12$0.38$0.1230%3.17$49.12
$47.00$47.50Nov 20$0.17$0.33$0.1740%1.94$47.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.12$0.88$0.1216%7.33$40.88
$47.00$46.00Nov 5$0.62$0.38$0.6268%0.61$46.38
$41.00$40.00Dec 4$0.14$0.86$0.1418%6.14$40.86
$45.00$44.50Oct 29$0.10$0.40$0.1031%4.00$44.90
$46.00$45.50Nov 3$0.25$0.25$0.2557%1.00$45.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 28$0.11$0.11$0.3968%0.28$46.11
$46.00$47.00Nov 5$0.38$0.38$0.6254%0.61$46.38
$46.50$47.00Nov 3$0.15$0.15$0.3566%0.43$46.65
$46.00$46.50Nov 4$0.21$0.21$0.2955%0.72$46.21
$48.00$49.00Nov 5$0.14$0.14$0.8679%0.16$48.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$41.00Nov 10$0.49$0.49$2.5170%0.20$43.51
$44.00$43.50Dec 4$0.18$0.18$0.3264%0.56$43.82
$44.00$43.00Nov 9$0.23$0.23$0.7771%0.30$43.77
$45.00$44.00Nov 30$0.39$0.39$0.6157%0.64$44.61
$44.00$43.00Nov 5$0.20$0.20$0.8073%0.25$43.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.35% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 27$0.13$0.03$0.16$45.34$45.660.35%
$46.00Oct 27$0.01$0.41$0.42$45.58$46.420.92%
$45.00Oct 27$0.61$0.01$0.62$44.38$45.621.36%
$45.50Oct 28$0.39$0.28$0.67$44.83$46.171.47%
$46.00Oct 28$0.18$0.56$0.74$45.26$46.741.62%
$45.00Oct 28$0.73$0.13$0.86$44.14$45.861.89%
$46.50Oct 27$0.01$0.88$0.89$45.61$47.391.95%
$45.50Oct 29$0.55$0.44$0.99$44.51$46.492.17%
$46.50Oct 28$0.07$0.96$1.03$45.47$47.532.26%
$46.00Oct 29$0.32$0.71$1.03$44.97$47.032.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.15% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.00Oct 28$0.03$0.04$0.07$43.93$47.07
$47.00$44.50Oct 28$0.03$0.06$0.09$44.41$47.09
$47.50$43.50Oct 29$0.05$0.06$0.11$43.39$47.61
$46.50$44.00Oct 28$0.07$0.04$0.11$43.89$46.61
$46.50$44.50Oct 28$0.07$0.06$0.13$44.37$46.63
$47.50$44.00Oct 29$0.05$0.09$0.14$43.86$47.64
$48.00$43.50Oct 30$0.06$0.09$0.15$43.35$48.15
$47.00$43.50Oct 29$0.09$0.06$0.15$43.35$47.15
$47.00$44.00Oct 29$0.09$0.09$0.18$43.82$47.18
$47.00$45.00Oct 28$0.03$0.13$0.16$44.84$47.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 20$0.30$0.2035%1.50$43.70$48.30
42/4348/48Nov 20$0.26$0.2442%1.08$42.74$48.26
42/4348/49Dec 4$0.28$0.2238%1.27$42.72$48.78
42/4248/48Nov 27$0.26$0.2442%1.08$42.24$48.26
42/4350/50Dec 4$0.25$0.2544%1.00$42.75$49.75
43/4448/48Nov 27$0.29$0.2135%1.38$43.21$48.29
44/4448/48Nov 27$0.31$0.1932%1.63$43.69$48.31
43/4448/48Nov 13$0.24$0.2645%0.92$43.26$48.24
42/4349/50Dec 4$0.26$0.2441%1.08$42.74$49.26
43/4448/48Nov 20$0.27$0.2339%1.17$43.23$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.12$0.3871%3.17
$43.00$44.00$45.00Nov 30$0.05$0.9515%19.00
$45.00$45.50$46.00Oct 27$0.36$0.1490%0.39
$45.00$46.00$47.00Nov 5$0.14$0.8628%6.14
$45.50$46.00$46.50Oct 28$0.10$0.4040%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.09$0.4171%4.56
$45.00$45.50$46.00Oct 27$0.36$0.1491%0.39
$43.00$44.00$45.00Nov 5$0.11$0.8923%8.09
$44.50$45.00$45.50Oct 28$0.08$0.4233%5.25
$47.00$48.00$49.00Nov 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-1.79, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.79$1.71
$41.00$43.001:2Oct 29-$0.72$1.28
$43.00$45.001:2Nov 9-$0.21$1.79
$43.00$44.501:2Nov 4-$0.55$0.95
$39.00$42.001:2Dec 4-$2.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.23$1.77
$50.00$48.001:2Nov 9-$1.04$0.96
$46.50$46.001:2Oct 28-$0.16$0.34
$46.00$45.001:2Nov 5-$0.32$0.68
$45.00$44.001:2Nov 5-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.54%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.070.500.9%4.54%5.42%8141
$46.50Dec 4$1.840.462.0%4.04%6.01%96113
$47.00Dec 4$1.630.433.1%3.57%6.64%19477
$47.50Dec 4$1.440.394.2%3.16%7.32%99169
$48.00Dec 4$1.260.365.3%2.76%8.03%167110
$46.00Nov 30$1.890.490.9%4.14%5.02%541.7K
$48.50Dec 4$1.100.336.4%2.41%8.77%424402
$47.00Nov 30$1.450.423.1%3.18%6.25%531.7K
$46.00Nov 27$1.820.490.9%3.99%4.87%57198
$46.50Nov 27$1.590.452.0%3.49%5.46%26225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,847
Total Puts 89,096
Put/Call Ratio 0.53
Net Difference 78,751

Prior's Put/Call Breakdown

Total Calls 183,069
Total Puts 132,729
Put/Call Ratio 0.72
Net Difference 50,340

Prior 7-Day Put/Call Summary

Total Calls 1,490,516
Total Puts 1,032,118
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All