Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.61 +0.85%
(10/27 14:40) ◀
|
Tuesday, October 27, 2026 (2:45pm)
January 2026
|
▶ (10/27 14:50)
◀ 10/27 14:45 ▶

Option Volume

Detail
ℹ
Current (10/27 2:45pm) 232,106
Calls: 145,793 (63%)
Puts: 86,313 (37%)
Prior (10/26) 301,531
Calls: 174,342 (58%)
Puts: 127,189 (42%)
Current vs Prior -23.02%
Calls: -16.38% (Calls)
Puts: -32.14% (Puts)
Prior 7-Day Total 2,522,634
Calls: 1,490,516 (59%)
Puts: 1,032,118 (41%)
Prior 7-Day Average 360,376
Calls: 212,930 (59%)
Puts: 147,445 (41%)
Current vs Prior 7-Day Avg -35.59%
Calls: -31.53%
Puts: -41.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:45pm) $12.63M
Calls: $8.56M (68%)
Puts: $4.07M (32%)
Prior (10/26) $18.21M
Calls: $10.47M (57%)
Puts: $7.75M (43%)
Current vs Prior -30.64%
Calls: -18.16%
Puts: -47.49%
Prior 7-Day Total $136.09M
Calls: $84.47M (62%)
Puts: $51.62M (38%)
Prior 7-Day Average $19.44M
Calls: $12.07M (62%)
Puts: $7.37M (38%)
Current vs Prior 7-Day Avg -35.02%
Calls: -29.03%
Puts: -44.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:45pm) 0.59
Prior (10/26) 0.73
Current vs Prior -18.85%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -21.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:45pm) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Prior (10/26) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Current vs Prior +0.68%
Prior 7-Day Total 13,454,094
Calls: 7,521,507 (56%)
Puts: 5,932,587 (44%)
Prior 7-Day Average 1,922,013
Calls: 1,074,501 (56%)
Puts: 847,512 (44%)
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.23% | 2.08%2.08% | 3.22%3.22% | 5.66%8.24% | 12.45%
Prior 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs Prior -38.31% | -24.65%+81.14% | +16.59%-14.27% | -6.64%-4.66% | -3.07%
Prior 7-Day Avg 1.83% | 2.64%1.71% | 2.90%2.74% | 5.06%4.58% | 11.07%
Current vs 7-Day Avg -32.88% | -21.23%+21.48% | +11.13%+17.80% | +11.87%+79.83% | +12.46%
Prior 7-Day Eod 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs 7-Day Eod -38.31% | -24.65%+81.14% | +16.59%-14.27% | -6.64%-4.66% | -3.07%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.78% | 4.35%
Calls: 6.67% | 5.13%
Puts: 4.88% | 3.57%
Prior 5.50% | 3.22%
Calls: 5.13% | 3.45%
Puts: 5.88% | 2.99%
Current vs Prior +5.09% | +35.09%
Prior 7-Day Avg 11.52% | 3.37%
Calls: 11.86% | 3.67%
Puts: 11.19% | 3.08%
Current vs 7-Day Avg -49.84% | +29.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.56M). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 138.758.80$8.780.6%--0.9727
$46.00Nov 201.621.63$1.630.6%7540.4924.8K
$39.00Dec 47.157.20$7.180.7%--0.8910
$47.00Nov 271.391.40$1.400.7%970.41359
$39.00Nov 136.806.85$6.820.7%20.9428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Dec 42.012.02$2.010.5%770.4797
$45.00Dec 41.781.79$1.790.6%2080.43446
$54.00Nov 208.408.45$8.430.6%1000.93331
$53.00Nov 137.407.45$7.430.7%--0.9318
$47.50Nov 272.922.94$2.930.7%10.62629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 230 found (avg $0.40, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.140.15$0.156.7%15.4K0.681.0K
$46.50Oct 280.060.07$0.0714.3%2.1K0.15573
$46.00Oct 280.170.18$0.185.6%4.3K0.321.0K
$45.00Oct 270.600.63$0.624.8%5.8K0.95732
$47.00Oct 290.080.09$0.0911.1%3800.14143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 270.400.42$0.414.9%2960.901.0K
$44.50Oct 280.060.07$0.0714.3%1.1K0.13669
$45.00Oct 280.120.13$0.137.7%1.5K0.24515
$45.50Oct 280.270.28$0.283.6%1.6K0.44159
$44.00Oct 290.080.09$0.0911.1%2.3K0.12510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 278.458.65$8.552.3%251.0024
$38.00Oct 277.457.65$7.552.6%131.0077
$39.00Oct 276.456.70$6.583.8%31.003
$40.00Oct 275.455.65$5.553.6%181.002
$40.50Oct 274.955.15$5.054.0%161.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 282.292.70$2.5016.4%441.0065
$48.50Oct 282.793.45$3.1221.2%--1.0025
$54.50Oct 298.759.50$9.138.2%11.00--
$49.50Oct 303.854.05$3.955.1%--1.00724
$50.00Oct 304.304.55$4.435.6%51.00413

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 223.6K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 270.010.02$0.0250.0%19.2K0.102.0K
$45.50Oct 270.140.15$0.156.7%15.4K0.681.0K
$50.00Nov 130.260.27$0.273.7%10.9K0.141.5K
$47.00Oct 300.140.15$0.156.7%7.8K0.1823.5K
$46.50Oct 300.250.26$0.263.8%6.1K0.2822.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.120.13$0.137.7%10.7K0.1526.2K
$45.00Oct 270.000.01$0.01100.0%8.1K0.041.9K
$44.00Nov 201.021.04$1.031.9%4.5K0.3420.5K
$45.50Oct 270.040.05$0.0520.0%4.4K0.321.1K
$40.00Nov 200.280.29$0.293.4%2.9K0.1144.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.8%, max 1.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 27Dec 436.1%35.5%1.8%15.5K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 27Dec 436.1%35.5%1.8%4.5K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.55, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.00Nov 10$1.94$1.06$1.9479%0.55$44.94
$49.00$50.00Nov 30$0.21$0.79$0.2128%3.76$49.21
$44.00$44.50Dec 4$0.29$0.21$0.2964%0.72$44.29
$46.00$47.00Nov 30$0.43$0.57$0.4349%1.33$46.43
$48.00$48.50Dec 4$0.15$0.35$0.1536%2.33$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 6$0.11$0.39$0.1128%3.55$43.89
$41.00$40.00Nov 27$0.12$0.88$0.1216%7.33$40.88
$46.00$45.50Nov 2$0.25$0.25$0.2557%1.00$45.75
$44.00$43.50Nov 27$0.15$0.35$0.1535%2.33$43.85
$41.00$40.00Dec 4$0.14$0.86$0.1418%6.14$40.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.20, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 28$0.11$0.11$0.3968%0.28$46.11
$46.00$47.00Nov 5$0.38$0.38$0.6255%0.61$46.38
$46.50$47.00Nov 2$0.14$0.14$0.3668%0.39$46.64
$46.00$46.50Oct 30$0.17$0.17$0.3360%0.52$46.17
$46.50$47.00Oct 30$0.11$0.11$0.3972%0.28$46.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$41.00Nov 10$0.49$0.49$2.5170%0.20$43.51
$43.00$42.00Nov 5$0.13$0.13$0.8783%0.15$42.87
$45.00$44.50Oct 30$0.14$0.14$0.3666%0.39$44.86
$44.50$44.00Nov 27$0.19$0.19$0.3162%0.61$44.31
$45.00$44.00Nov 30$0.39$0.39$0.6157%0.64$44.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 27Oct 28$0.2436.1%33.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 27Oct 28$0.2336.1%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.44% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 27$0.15$0.05$0.20$45.30$45.700.44%
$46.00Oct 27$0.02$0.41$0.43$45.57$46.430.94%
$45.00Oct 27$0.62$0.01$0.63$44.37$45.631.38%
$45.50Oct 28$0.39$0.28$0.67$44.83$46.171.47%
$46.00Oct 28$0.18$0.56$0.74$45.26$46.741.62%
$45.00Oct 28$0.74$0.13$0.87$44.13$45.871.91%
$46.50Oct 27$0.01$0.90$0.91$45.59$47.412.00%
$45.50Oct 29$0.55$0.43$0.98$44.52$46.482.15%
$46.00Oct 29$0.31$0.70$1.01$44.99$47.012.21%
$46.50Oct 28$0.07$0.96$1.03$45.47$47.532.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.15% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.00Oct 28$0.03$0.04$0.07$43.93$47.07
$46.00$45.50Oct 27$0.02$0.05$0.07$45.43$46.07
$47.00$44.50Oct 28$0.03$0.07$0.10$44.40$47.10
$47.50$43.50Oct 29$0.05$0.06$0.11$43.39$47.61
$46.50$44.00Oct 28$0.07$0.04$0.11$43.89$46.61
$46.50$44.50Oct 28$0.07$0.07$0.14$44.36$46.64
$47.50$44.00Oct 29$0.05$0.09$0.14$43.86$47.64
$48.00$43.50Oct 30$0.06$0.09$0.15$43.35$48.15
$47.00$43.50Oct 29$0.09$0.06$0.15$43.35$47.15
$50.00$41.00Nov 5$0.08$0.10$0.18$40.82$50.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 27$0.30$0.2035%1.50$43.20$48.30
43/4448/49Nov 27$0.28$0.2239%1.27$43.22$48.78
44/4448/49Nov 13$0.25$0.2544%1.00$43.75$48.75
42/4348/49Dec 4$0.28$0.2238%1.27$42.72$48.78
44/4448/48Nov 13$0.29$0.2136%1.38$43.71$47.79
43/4449/50Nov 27$0.26$0.2442%1.08$43.24$49.26
42/4350/50Dec 4$0.25$0.2544%1.00$42.75$49.75
42/4248/48Nov 27$0.26$0.2442%1.08$42.24$48.26
42/4248/49Nov 27$0.24$0.2645%0.92$42.26$48.74
42/4348/49Nov 13$0.20$0.3053%0.67$42.80$48.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.12$0.3865%3.17
$45.50$46.00$46.50Oct 28$0.10$0.4041%4.00
$42.00$43.00$44.00Nov 3$0.06$0.9415%15.67
$43.00$44.00$45.00Nov 30$0.06$0.9415%15.67
$45.00$45.50$46.00Oct 27$0.34$0.1685%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.13$0.3765%2.85
$45.00$45.50$46.00Oct 27$0.32$0.1886%0.56
$42.00$43.00$44.00Nov 5$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 5$0.14$0.8627%6.14
$44.50$45.00$45.50Oct 30$0.05$0.4524%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.79, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.79$1.71
$41.00$43.001:2Oct 29-$0.74$1.26
$43.00$45.001:2Nov 9-$0.21$1.79
$43.00$44.501:2Nov 4-$0.55$0.95
$43.00$44.001:2Oct 27-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.21$1.79
$50.00$48.001:2Nov 9-$1.06$0.94
$46.50$46.001:2Oct 28-$0.16$0.34
$45.00$44.001:2Nov 5-$0.17$0.83
$46.00$45.001:2Nov 5-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.56%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.080.500.9%4.56%5.42%8141
$46.50Dec 4$1.840.461.9%4.03%5.99%96113
$47.00Dec 4$1.630.433.0%3.57%6.62%19477
$47.50Dec 4$1.440.404.1%3.16%7.30%99169
$48.00Dec 4$1.270.365.2%2.78%8.02%167110
$46.00Nov 30$1.890.490.9%4.14%5.00%541.7K
$48.50Dec 4$1.110.336.3%2.43%8.77%424402
$47.00Nov 30$1.460.423.0%3.20%6.25%531.7K
$46.00Nov 27$1.820.490.9%3.99%4.85%57198
$46.50Nov 27$1.590.451.9%3.49%5.44%26225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,793
Total Puts 86,313
Put/Call Ratio 0.59
Net Difference 59,480

Prior's Put/Call Breakdown

Total Calls 174,342
Total Puts 127,189
Put/Call Ratio 0.73
Net Difference 47,153

Prior 7-Day Put/Call Summary

Total Calls 1,490,516
Total Puts 1,032,118
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All