Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.58 +0.79%
(10/27 14:25) ◀
|
Tuesday, October 27, 2026 (2:30pm)
January 2026
|
▶ (10/27 14:35)
◀ 10/27 14:30 ▶

Option Volume

Detail
ℹ
Current (10/27 2:30pm) 226,096
Calls: 140,554 (62%)
Puts: 85,542 (38%)
Prior (10/26) 292,618
Calls: 171,214 (59%)
Puts: 121,404 (41%)
Current vs Prior -22.73%
Calls: -17.91% (Calls)
Puts: -29.54% (Puts)
Prior 7-Day Total 2,522,634
Calls: 1,490,516 (59%)
Puts: 1,032,118 (41%)
Prior 7-Day Average 360,376
Calls: 212,930 (59%)
Puts: 147,445 (41%)
Current vs Prior 7-Day Avg -37.26%
Calls: -33.99%
Puts: -41.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:30pm) $11.99M
Calls: $7.94M (66%)
Puts: $4.05M (34%)
Prior (10/26) $17.70M
Calls: $10.43M (59%)
Puts: $7.27M (41%)
Current vs Prior -32.25%
Calls: -23.85%
Puts: -44.32%
Prior 7-Day Total $136.09M
Calls: $84.47M (62%)
Puts: $51.62M (38%)
Prior 7-Day Average $19.44M
Calls: $12.07M (62%)
Puts: $7.37M (38%)
Current vs Prior 7-Day Avg -38.31%
Calls: -34.16%
Puts: -45.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:30pm) 0.61
Prior (10/26) 0.71
Current vs Prior -14.17%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -19.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:30pm) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Prior (10/26) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Current vs Prior +0.68%
Prior 7-Day Total 13,454,094
Calls: 7,521,507 (56%)
Puts: 5,932,587 (44%)
Prior 7-Day Average 1,922,013
Calls: 1,074,501 (56%)
Puts: 847,512 (44%)
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.25% | 2.11%2.11% | 3.23%3.23% | 5.66%8.23% | 12.46%
Prior 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs Prior -37.17% | -23.81%+83.16% | +16.67%-14.21% | -6.58%-4.85% | -3.01%
Prior 7-Day Avg 1.83% | 2.64%1.71% | 2.90%2.74% | 5.06%4.58% | 11.07%
Current vs 7-Day Avg -31.64% | -20.35%+22.84% | +11.20%+17.88% | +11.94%+79.47% | +12.53%
Prior 7-Day Eod 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs 7-Day Eod -37.17% | -23.81%+83.16% | +16.67%-14.21% | -6.58%-4.85% | -3.01%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.12% | 3.04%
Calls: 7.69% | 2.63%
Puts: 4.55% | 3.45%
Prior 5.50% | 3.22%
Calls: 5.13% | 3.45%
Puts: 5.88% | 2.99%
Current vs Prior +11.27% | -5.59%
Prior 7-Day Avg 11.52% | 3.37%
Calls: 11.86% | 3.67%
Puts: 11.19% | 3.08%
Current vs 7-Day Avg -46.89% | -9.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.94M). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 480 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 202.432.44$2.440.4%30.6281
$37.00Nov 308.908.95$8.930.6%--0.94296
$46.00Nov 201.611.62$1.620.6%7540.4824.8K
$38.00Nov 307.958.00$7.980.6%360.92685
$38.00Nov 207.857.90$7.880.6%1090.942.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 41.791.80$1.800.6%2080.43446
$54.00Nov 138.408.45$8.430.6%981.0028
$46.00Nov 131.631.64$1.630.6%420.53882
$44.50Dec 41.581.59$1.590.6%2440.3924
$53.00Nov 207.457.50$7.480.7%280.91370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.120.13$0.137.7%15.1K0.641.0K
$46.50Oct 280.060.07$0.0714.3%1.4K0.15573
$46.00Oct 280.160.17$0.175.9%4.2K0.311.0K
$45.00Oct 270.570.60$0.595.1%5.8K0.96732
$47.00Oct 290.080.09$0.0911.1%3780.14143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.050.06$0.0616.7%4.0K0.371.1K
$46.00Oct 270.430.45$0.444.5%2930.901.0K
$44.50Oct 280.060.07$0.0714.3%1.1K0.13669
$45.00Oct 280.130.14$0.147.1%1.5K0.25515
$45.50Oct 280.290.30$0.303.3%1.5K0.46159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 278.458.65$8.552.3%251.0024
$38.00Oct 277.457.65$7.552.6%131.0077
$39.00Oct 276.456.70$6.583.8%31.003
$40.00Oct 275.455.65$5.553.6%181.002
$40.50Oct 274.955.15$5.054.0%161.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 303.854.05$3.955.1%--1.00724
$50.00Oct 304.304.55$4.435.6%51.00413
$51.00Oct 305.255.60$5.436.4%--1.00502
$53.00Oct 307.257.65$7.455.4%--1.0015
$52.50Nov 66.906.95$6.930.7%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 217.6K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 270.010.02$0.0250.0%19.2K0.102.0K
$45.50Oct 270.120.13$0.137.7%15.1K0.641.0K
$50.00Nov 130.260.27$0.273.7%10.9K0.141.5K
$47.00Oct 300.150.16$0.166.3%7.8K0.1923.5K
$46.50Oct 300.250.26$0.263.8%6.0K0.2822.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.130.14$0.147.1%10.7K0.1626.2K
$45.00Oct 270.000.01$0.01100.0%8.1K0.041.9K
$44.00Nov 201.031.04$1.041.0%4.5K0.3420.5K
$45.50Oct 270.050.06$0.0616.7%4.0K0.371.1K
$40.00Nov 200.280.29$0.293.4%2.9K0.1144.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.55, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.00Nov 10$1.94$1.06$1.9479%0.55$44.94
$43.00$44.00Dec 4$0.65$0.35$0.6571%0.54$43.65
$46.00$47.00Nov 30$0.43$0.57$0.4349%1.33$46.43
$47.00$48.00Nov 30$0.35$0.65$0.3542%1.86$47.35
$48.50$49.00Nov 27$0.12$0.38$0.1230%3.17$48.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 28$0.28$0.22$0.2869%0.79$45.72
$46.00$45.50Nov 2$0.25$0.25$0.2558%1.00$45.75
$45.00$44.50Nov 13$0.18$0.32$0.1842%1.78$44.82
$47.00$46.00Nov 5$0.62$0.38$0.6268%0.61$46.38
$41.00$40.00Nov 27$0.12$0.88$0.1216%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 5$0.38$0.38$0.6255%0.61$46.38
$46.00$46.50Oct 28$0.10$0.10$0.4069%0.25$46.10
$46.00$46.50Nov 6$0.22$0.22$0.2854%0.79$46.22
$46.00$46.50Nov 20$0.24$0.24$0.2652%0.92$46.24
$46.00$46.50Oct 29$0.14$0.14$0.3663%0.39$46.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$41.00Nov 10$0.49$0.49$2.5170%0.20$43.51
$45.00$44.00Nov 30$0.40$0.40$0.6057%0.67$44.60
$45.00$44.00Nov 9$0.35$0.35$0.6559%0.54$44.65
$43.00$42.00Nov 5$0.13$0.13$0.8783%0.15$42.87
$45.00$44.50Nov 20$0.21$0.21$0.2957%0.72$44.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 27Oct 28$0.2534.1%33.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 27Oct 28$0.2434.1%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.42% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 27$0.13$0.06$0.19$45.31$45.690.42%
$46.00Oct 27$0.02$0.44$0.46$45.54$46.461.01%
$45.00Oct 27$0.59$0.01$0.60$44.40$45.601.32%
$45.50Oct 28$0.38$0.30$0.68$44.82$46.181.49%
$46.00Oct 28$0.17$0.58$0.75$45.25$46.751.65%
$45.00Oct 28$0.72$0.14$0.86$44.14$45.861.89%
$46.50Oct 27$0.01$0.95$0.96$45.54$47.462.11%
$45.50Oct 29$0.53$0.45$0.98$44.52$46.482.15%
$46.00Oct 29$0.31$0.72$1.03$44.97$47.032.26%
$46.50Oct 28$0.07$0.99$1.06$45.44$47.562.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.15% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.00Oct 28$0.03$0.04$0.07$43.93$47.07
$47.00$44.50Oct 28$0.03$0.07$0.10$44.40$47.10
$47.50$43.50Oct 29$0.05$0.06$0.11$43.39$47.61
$46.00$45.50Oct 27$0.02$0.06$0.08$45.42$46.08
$46.50$44.00Oct 28$0.07$0.04$0.11$43.89$46.61
$46.50$44.50Oct 28$0.07$0.07$0.14$44.36$46.64
$47.50$44.00Oct 29$0.05$0.09$0.14$43.86$47.64
$48.00$43.50Oct 30$0.06$0.09$0.15$43.35$48.15
$47.00$43.50Oct 29$0.09$0.06$0.15$43.35$47.15
$50.00$41.00Nov 5$0.08$0.10$0.18$40.82$50.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 20$0.28$0.2239%1.27$43.22$48.28
42/4348/48Nov 27$0.28$0.2239%1.27$42.72$48.28
43/4448/49Dec 4$0.30$0.2035%1.50$43.20$48.80
43/4450/50Dec 4$0.27$0.2341%1.17$43.23$49.77
43/4449/50Dec 4$0.28$0.2238%1.27$43.22$49.28
42/4349/50Nov 27$0.24$0.2646%0.92$42.76$49.24
44/4448/48Nov 27$0.31$0.1932%1.63$43.69$48.31
43/4448/48Nov 27$0.29$0.2135%1.38$43.21$48.29
42/4248/49Dec 4$0.26$0.2441%1.08$42.24$48.76
43/4448/49Nov 13$0.22$0.2849%0.79$43.28$48.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.10$0.4061%4.00
$43.00$44.00$45.00Nov 30$0.05$0.9515%19.00
$45.00$46.00$47.00Nov 5$0.14$0.8628%6.14
$45.00$45.50$46.00Oct 27$0.35$0.1587%0.43
$44.50$45.00$45.50Oct 29$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.13$0.3761%2.85
$45.00$45.50$46.00Oct 27$0.33$0.1786%0.52
$42.00$43.00$44.00Nov 5$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 9$0.12$0.8824%7.33
$45.00$45.50$46.00Oct 28$0.12$0.3844%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.73, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.73$1.77
$41.00$43.001:2Oct 29-$0.68$1.32
$43.00$45.001:2Nov 9-$0.19$1.81
$43.00$44.001:2Oct 27-$0.44$0.56
$43.00$44.501:2Nov 4-$0.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.23$1.77
$50.00$48.001:2Nov 9-$1.10$0.90
$46.50$46.001:2Oct 28-$0.17$0.33
$45.00$44.001:2Nov 5-$0.17$0.83
$46.00$45.001:2Nov 5-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.52%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.060.500.9%4.52%5.44%8041
$46.50Dec 4$1.830.462.0%4.01%6.03%96113
$47.00Dec 4$1.620.433.1%3.55%6.67%19477
$47.50Dec 4$1.430.394.2%3.14%7.35%99169
$48.00Dec 4$1.260.365.3%2.76%8.07%167110
$46.00Nov 30$1.880.490.9%4.12%5.05%541.7K
$48.50Dec 4$1.100.336.4%2.41%8.82%424402
$47.00Nov 30$1.440.423.1%3.16%6.27%231.7K
$46.00Nov 27$1.810.490.9%3.97%4.89%57198
$46.50Nov 27$1.580.452.0%3.47%5.48%26225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,554
Total Puts 85,542
Put/Call Ratio 0.61
Net Difference 55,012

Prior's Put/Call Breakdown

Total Calls 171,214
Total Puts 121,404
Put/Call Ratio 0.71
Net Difference 49,810

Prior 7-Day Put/Call Summary

Total Calls 1,490,516
Total Puts 1,032,118
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All