Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.62 +0.88%
(10/27 13:35) ◀
|
Tuesday, October 27, 2026 (1:40pm)
January 2026
|
▶ (10/27 13:45)
◀ 10/27 13:40 ▶

Option Volume

Detail
ℹ
Current (10/27 1:40pm) 208,576
Calls: 127,732 (61%)
Puts: 80,844 (39%)
Prior (10/26) 268,040
Calls: 153,263 (57%)
Puts: 114,777 (43%)
Current vs Prior -22.18%
Calls: -16.66% (Calls)
Puts: -29.56% (Puts)
Prior 7-Day Total 2,522,634
Calls: 1,490,516 (59%)
Puts: 1,032,118 (41%)
Prior 7-Day Average 360,376
Calls: 212,930 (59%)
Puts: 147,445 (41%)
Current vs Prior 7-Day Avg -42.12%
Calls: -40.01%
Puts: -45.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 1:40pm) $11.48M
Calls: $7.70M (67%)
Puts: $3.78M (33%)
Prior (10/26) $16.22M
Calls: $9.36M (58%)
Puts: $6.86M (42%)
Current vs Prior -29.21%
Calls: -17.75%
Puts: -44.85%
Prior 7-Day Total $136.09M
Calls: $84.47M (62%)
Puts: $51.62M (38%)
Prior 7-Day Average $19.44M
Calls: $12.07M (62%)
Puts: $7.37M (38%)
Current vs Prior 7-Day Avg -40.95%
Calls: -36.20%
Puts: -48.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:40pm) 0.63
Prior (10/26) 0.75
Current vs Prior -15.49%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -16.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 1:40pm) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Prior (10/26) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Current vs Prior +0.68%
Prior 7-Day Total 13,454,094
Calls: 7,521,507 (56%)
Puts: 5,932,587 (44%)
Prior 7-Day Average 1,922,013
Calls: 1,074,501 (56%)
Puts: 847,512 (44%)
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.27% | 2.13%2.13% | 3.24%3.24% | 5.72%8.29% | 12.52%
Prior 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs Prior -36.12% | -23.08%+84.91% | +17.36%-13.70% | -5.58%-4.17% | -2.58%
Prior 7-Day Avg 1.83% | 2.64%1.71% | 2.90%2.74% | 5.06%4.58% | 11.07%
Current vs 7-Day Avg -30.50% | -19.59%+24.01% | +11.86%+18.58% | +13.15%+80.75% | +13.03%
Prior 7-Day Eod 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs 7-Day Eod -36.12% | -23.08%+84.91% | +17.36%-13.70% | -5.58%-4.17% | -2.58%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 3.00%
Calls: 11.11% | 2.44%
Puts: 2.50% | 3.57%
Prior 5.50% | 3.22%
Calls: 5.13% | 3.45%
Puts: 5.88% | 2.99%
Current vs Prior +23.64% | -6.83%
Prior 7-Day Avg 11.52% | 3.37%
Calls: 11.86% | 3.67%
Puts: 11.19% | 3.08%
Current vs 7-Day Avg -40.99% | -11.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($7.70M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 308.959.00$8.980.6%--0.94296
$37.00Nov 208.858.90$8.880.6%10.952.5K
$46.00Nov 201.641.65$1.650.6%7180.4924.8K
$38.00Nov 308.008.05$8.030.6%160.92685
$45.50Nov 131.591.60$1.600.6%5700.53154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 272.052.06$2.050.5%610.511.1K
$46.00Nov 131.621.63$1.630.6%410.52882
$53.00Nov 207.407.45$7.430.7%280.91370
$47.00Dec 42.822.84$2.830.7%--0.5723
$45.00Nov 201.401.41$1.400.7%1.1K0.4219.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.170.19$0.1811.1%12.7K0.681.0K
$46.50Oct 280.070.08$0.0812.5%1.3K0.16573
$46.00Oct 280.190.20$0.205.0%3.1K0.341.0K
$45.00Oct 270.620.64$0.633.2%5.8K0.93732
$47.00Oct 290.090.10$0.1010.0%3730.15143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.050.06$0.0616.7%3.0K0.321.1K
$46.00Oct 270.390.40$0.402.5%2880.861.0K
$44.50Oct 280.050.06$0.0616.7%1.0K0.12669
$45.00Oct 280.110.12$0.128.3%1.3K0.23515
$45.50Oct 280.270.28$0.283.6%1.4K0.44159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 278.458.75$8.603.5%251.0024
$38.00Oct 277.457.75$7.603.9%131.0077
$39.00Oct 276.456.75$6.604.5%21.003
$40.00Oct 275.455.75$5.605.4%181.002
$40.50Oct 274.955.25$5.105.9%161.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 304.254.50$4.385.7%51.00413
$51.00Oct 305.255.60$5.436.4%--1.00502
$53.00Oct 307.257.65$7.455.4%--1.0015
$52.50Nov 66.856.95$6.901.4%--1.0019
$53.00Nov 67.257.60$7.434.7%11.0010

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 200.5K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 270.020.03$0.0333.3%18.3K0.142.0K
$45.50Oct 270.170.19$0.1811.1%12.7K0.681.0K
$50.00Nov 130.270.28$0.283.6%10.7K0.151.5K
$47.00Oct 300.160.17$0.175.9%7.5K0.2023.5K
$45.00Oct 270.620.64$0.633.2%5.8K0.93732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.120.13$0.137.7%10.7K0.1526.2K
$45.00Oct 270.010.02$0.0250.0%8.1K0.081.9K
$44.00Nov 201.021.04$1.031.9%4.5K0.3320.5K
$45.50Oct 270.050.06$0.0616.7%3.0K0.321.1K
$40.00Nov 200.270.28$0.283.6%2.9K0.1144.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.53, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.00Nov 10$1.96$1.04$1.9679%0.53$44.96
$43.00$44.00Dec 4$0.65$0.35$0.6571%0.54$43.65
$49.00$50.00Nov 30$0.21$0.79$0.2128%3.76$49.21
$47.00$48.00Nov 30$0.35$0.65$0.3542%1.86$47.35
$49.00$49.50Dec 4$0.12$0.38$0.1230%3.17$49.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 5$0.61$0.39$0.6167%0.64$46.39
$41.00$40.00Nov 27$0.12$0.88$0.1216%7.33$40.88
$44.00$43.50Nov 6$0.11$0.39$0.1128%3.55$43.89
$41.00$40.00Dec 4$0.14$0.86$0.1418%6.14$40.86
$42.50$42.00Dec 4$0.11$0.39$0.1126%3.55$42.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.19, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Nov 5$0.63$0.63$1.3754%0.46$46.63
$46.00$46.50Oct 28$0.12$0.12$0.3866%0.32$46.12
$46.00$48.00Nov 10$0.68$0.68$1.3253%0.52$46.68
$46.00$46.50Nov 3$0.20$0.20$0.3056%0.67$46.20
$48.00$49.00Nov 5$0.15$0.15$0.8579%0.18$48.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$41.00Nov 10$0.48$0.48$2.5270%0.19$43.52
$44.00$43.00Nov 5$0.21$0.21$0.7973%0.27$43.79
$45.00$44.00Nov 10$0.35$0.35$0.6559%0.54$44.65
$45.50$45.00Oct 28$0.16$0.16$0.3456%0.47$45.34
$44.50$44.00Nov 6$0.16$0.16$0.3466%0.47$44.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 27Oct 28$0.2333.9%33.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 27Oct 28$0.2233.9%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.53% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 27$0.18$0.06$0.24$45.26$45.740.53%
$46.00Oct 27$0.03$0.40$0.43$45.57$46.430.94%
$45.00Oct 27$0.63$0.02$0.65$44.35$45.651.42%
$45.50Oct 28$0.41$0.28$0.69$44.81$46.191.51%
$46.00Oct 28$0.20$0.56$0.76$45.24$46.761.67%
$45.00Oct 28$0.75$0.12$0.87$44.13$45.871.91%
$46.50Oct 27$0.01$0.89$0.90$45.60$47.401.97%
$45.50Oct 29$0.56$0.43$0.99$44.51$46.492.17%
$46.50Oct 28$0.08$0.96$1.04$45.46$47.542.28%
$46.00Oct 29$0.34$0.70$1.04$44.96$47.042.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.11% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Oct 27$0.03$0.02$0.05$44.95$46.05
$47.00$44.00Oct 28$0.04$0.04$0.08$43.92$47.08
$47.00$44.50Oct 28$0.04$0.06$0.10$44.40$47.10
$47.50$43.50Oct 29$0.05$0.06$0.11$43.39$47.61
$46.00$45.50Oct 27$0.03$0.06$0.09$45.41$46.09
$46.50$44.00Oct 28$0.08$0.04$0.12$43.88$46.62
$47.50$44.00Oct 29$0.05$0.09$0.14$43.86$47.64
$46.50$44.50Oct 28$0.08$0.06$0.14$44.36$46.64
$48.00$43.50Oct 30$0.07$0.09$0.16$43.34$48.16
$47.00$43.50Oct 29$0.10$0.06$0.16$43.34$47.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/49Dec 4$0.29$0.2138%1.38$42.71$48.79
43/4448/49Dec 4$0.30$0.2035%1.50$43.20$48.80
42/4249/50Nov 27$0.23$0.2748%0.85$42.27$49.23
42/4348/49Nov 20$0.24$0.2646%0.92$42.76$48.74
44/4449/50Nov 27$0.28$0.2238%1.27$43.72$49.28
43/4449/50Nov 27$0.26$0.2442%1.08$43.24$49.26
42/4350/50Dec 4$0.25$0.2544%1.00$42.75$49.75
42/4250/50Nov 27$0.21$0.2951%0.72$42.29$49.71
42/4248/49Nov 27$0.24$0.2645%0.92$42.26$48.74
42/4349/50Nov 27$0.24$0.2645%0.92$42.76$49.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.13$0.3766%2.85
$45.50$46.00$46.50Oct 28$0.09$0.4140%4.56
$44.50$45.00$45.50Oct 29$0.05$0.4527%9.00
$43.00$44.00$45.00Nov 3$0.12$0.8825%7.33
$45.00$45.50$46.00Oct 27$0.30$0.2078%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.15$0.3565%2.33
$45.00$46.00$47.00Nov 5$0.13$0.8728%6.69
$43.00$44.00$45.00Nov 5$0.10$0.9023%9.00
$45.00$45.50$46.00Oct 28$0.12$0.3843%3.17
$45.00$45.50$46.00Oct 27$0.30$0.2078%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-1.83, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.83$1.67
$43.00$45.001:2Nov 5$0.00$2.00
$41.00$43.001:2Oct 29-$0.76$1.24
$43.00$45.001:2Nov 9-$0.20$1.80
$43.00$44.501:2Nov 4-$0.57$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.24$1.76
$50.00$48.001:2Nov 9-$1.04$0.96
$46.50$46.001:2Oct 28-$0.16$0.34
$46.00$45.001:2Nov 5-$0.31$0.69
$45.00$44.001:2Nov 5-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.60%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.100.500.8%4.60%5.44%8041
$46.50Dec 4$1.870.471.9%4.10%6.03%93113
$47.00Dec 4$1.660.433.0%3.64%6.66%19477
$47.50Dec 4$1.470.404.1%3.22%7.34%86169
$48.00Dec 4$1.300.365.2%2.85%8.07%136110
$46.00Nov 30$1.920.500.8%4.21%5.04%541.7K
$48.50Dec 4$1.140.336.3%2.50%8.81%419402
$47.00Nov 30$1.480.423.0%3.24%6.27%221.7K
$46.00Nov 27$1.850.490.8%4.06%4.89%57198
$46.50Nov 27$1.620.461.9%3.55%5.48%26225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,732
Total Puts 80,844
Put/Call Ratio 0.63
Net Difference 46,888

Prior's Put/Call Breakdown

Total Calls 153,263
Total Puts 114,777
Put/Call Ratio 0.75
Net Difference 38,486

Prior 7-Day Put/Call Summary

Total Calls 1,490,516
Total Puts 1,032,118
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All