IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.66 +0.97%

(10/27 13:20) ◀

Tuesday, October 27, 2026 (1:25pm)

▶ (10/27 13:30)

◀ 10/27 13:25 ▶

Option Volume

Detail

ℹ

Current (10/27 1:25pm) 187,334

Calls: 108,953 (58%)

Puts: 78,381 (42%)

Prior (10/26) 262,323

Calls: 149,092 (57%)

Puts: 113,231 (43%)

Current vs Prior -28.59%

Calls: -26.92% (Calls)

Puts: -30.78% (Puts)

Prior 7-Day Total 2,522,634

Calls: 1,490,516 (59%)

Puts: 1,032,118 (41%)

Prior 7-Day Average 360,376

Calls: 212,930 (59%)

Puts: 147,445 (41%)

Current vs Prior 7-Day Avg -48.02%

Calls: -48.83%

Puts: -46.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 1:25pm) $10.81M

Calls: $7.17M (66%)

Puts: $3.65M (34%)

Prior (10/26) $15.92M

Calls: $9.31M (58%)

Puts: $6.61M (42%)

Current vs Prior -32.06%

Calls: -22.99%

Puts: -44.85%

Prior 7-Day Total $136.09M

Calls: $84.47M (62%)

Puts: $51.62M (38%)

Prior 7-Day Average $19.44M

Calls: $12.07M (62%)

Puts: $7.37M (38%)

Current vs Prior 7-Day Avg -44.38%

Calls: -40.60%

Puts: -50.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:25pm) 0.72

Prior (10/26) 0.76

Current vs Prior -5.28%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -4.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 1:25pm) 1,771,972

Calls: 1,005,609 (57%)

Puts: 766,363 (43%)

Prior (10/26) 1,759,926

Calls: 997,116 (57%)

Puts: 762,810 (43%)

Current vs Prior +0.68%

Prior 7-Day Total 13,454,094

Calls: 7,521,507 (56%)

Puts: 5,932,587 (44%)

Prior 7-Day Average 1,922,013

Calls: 1,074,501 (56%)

Puts: 847,512 (44%)

Current vs Prior 7-Day Avg -7.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.27% | 2.17%2.17% | 3.26%3.26% | 5.72%8.21% | 12.44%

Prior 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%

Current vs Prior -36.18% | -21.56%+88.56% | +18.05%-13.20% | -5.66%-5.02% | -3.18%

Prior 7-Day Avg 1.83% | 2.64%1.71% | 2.90%2.74% | 5.06%4.58% | 11.07%

Current vs 7-Day Avg -30.56% | -18.01%+26.46% | +12.52%+19.28% | +13.05%+79.16% | +12.34%

Prior 7-Day Eod 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%

Current vs 7-Day Eod -36.18% | -21.56%+88.56% | +18.05%-13.20% | -5.66%-5.02% | -3.18%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.81% | 2.04%

Calls: 9.52% | 2.27%

Puts: 8.11% | 1.82%

Prior 5.50% | 3.22%

Calls: 5.13% | 3.45%

Puts: 5.88% | 2.99%

Current vs Prior +60.18% | -36.65%

Prior 7-Day Avg 11.52% | 3.37%

Calls: 11.86% | 3.67%

Puts: 11.19% | 3.08%

Current vs 7-Day Avg -23.54% | -39.49%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.17M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	NEUTRAL	MIXED
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 474 of results (avg 2.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 13	8.80	8.85	$8.82	0.6%	--	0.97	27
$47.00	Dec 4	1.67	1.68	$1.67	0.6%	164	0.43	77
$45.50	Nov 13	1.60	1.61	$1.61	0.6%	504	0.54	154
$44.50	Dec 4	2.93	2.95	$2.94	0.7%	5	0.61	4
$39.00	Nov 13	6.85	6.90	$6.88	0.7%	2	0.94	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Nov 13	1.87	1.88	$1.88	0.5%	62	0.57	526
$45.00	Dec 4	1.76	1.77	$1.77	0.6%	207	0.42	446
$46.00	Nov 13	1.59	1.60	$1.60	0.6%	41	0.52	882
$45.00	Nov 27	1.55	1.56	$1.56	0.6%	17	0.42	690
$47.00	Dec 4	2.79	2.81	$2.80	0.7%	--	0.57	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 223 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 27	0.20	0.22	$0.21	9.5%	12.3K	0.71	1.0K
$46.50	Oct 28	0.08	0.09	$0.09	11.1%	1.2K	0.18	573
$46.00	Oct 28	0.20	0.21	$0.21	4.8%	2.0K	0.36	1.0K
$47.00	Oct 29	0.09	0.10	$0.10	10.0%	170	0.15	143
$45.00	Oct 27	0.65	0.68	$0.67	4.5%	5.8K	0.93	732

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 27	0.05	0.06	$0.06	16.7%	2.8K	0.29	1.1K
$46.00	Oct 27	0.35	0.38	$0.37	8.1%	217	0.85	1.0K
$44.50	Oct 28	0.05	0.06	$0.06	16.7%	1.0K	0.11	669
$45.00	Oct 28	0.11	0.13	$0.12	16.7%	1.3K	0.22	515
$45.50	Oct 28	0.27	0.28	$0.28	3.6%	769	0.42	159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 27	8.45	8.70	$8.57	2.9%	25	1.00	24
$37.00	Oct 28	8.40	8.75	$8.57	4.1%	1	1.00	17
$37.00	Oct 30	8.50	8.75	$8.63	2.9%	3	1.00	98
$38.00	Oct 30	7.65	7.75	$7.70	1.3%	23	1.00	132
$38.00	Oct 27	7.45	7.70	$7.58	3.3%	13	0.99	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 27	1.18	1.54	$1.36	26.5%	9	1.00	125
$47.50	Oct 27	1.80	2.22	$2.01	20.9%	4	1.00	259
$48.00	Oct 27	2.16	2.83	$2.50	26.8%	16	1.00	40
$53.50	Oct 27	7.80	8.40	$8.10	7.4%	1	1.00	--
$54.00	Oct 27	8.30	8.95	$8.63	7.5%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 179.6K, top 17.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 27	0.02	0.03	$0.03	33.3%	17.6K	0.15	2.0K
$45.50	Oct 27	0.20	0.22	$0.21	9.5%	12.3K	0.71	1.0K
$47.00	Oct 30	0.17	0.18	$0.18	5.6%	7.5K	0.20	23.5K
$45.00	Oct 27	0.65	0.68	$0.67	4.5%	5.8K	0.93	732
$46.50	Oct 30	0.29	0.30	$0.30	3.3%	4.6K	0.30	22.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 30	0.12	0.13	$0.13	7.7%	10.7K	0.14	26.2K
$45.00	Oct 27	0.01	0.02	$0.02	50.0%	8.1K	0.07	1.9K
$44.00	Nov 20	1.00	1.01	$1.00	1.0%	4.4K	0.33	20.5K
$40.00	Nov 20	0.27	0.28	$0.28	3.6%	2.9K	0.11	44.1K
$45.50	Oct 27	0.05	0.06	$0.06	16.7%	2.8K	0.29	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.4%, max 4.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 27	Dec 4	37.2%	35.5%	4.6%	12.3K	1.1K
$46.00	Oct 27	Dec 4	38.8%	38.4%	1.0%	17.7K	2.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 27	Dec 4	37.2%	35.5%	4.6%	2.9K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 1.86, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Nov 30	$0.35	$0.65	$0.35	42%	1.86	$47.35
$43.50	$44.00	Nov 27	$0.32	$0.18	$0.32	70%	0.56	$43.82
$49.00	$49.50	Dec 4	$0.12	$0.38	$0.12	30%	3.17	$49.12
$45.00	$46.00	Nov 30	$0.52	$0.48	$0.52	58%	0.92	$45.52
$49.00	$50.00	Nov 30	$0.22	$0.78	$0.22	28%	3.55	$49.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 30	$0.12	$0.88	$0.12	17%	7.33	$40.88
$44.00	$43.50	Nov 20	$0.14	$0.36	$0.14	33%	2.57	$43.86
$46.00	$45.50	Oct 27	$0.31	$0.19	$0.31	85%	0.61	$45.69
$41.00	$40.00	Nov 27	$0.12	$0.88	$0.12	16%	7.33	$40.88
$47.00	$46.50	Nov 4	$0.32	$0.18	$0.32	68%	0.56	$46.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.19, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$48.00	Nov 5	$0.64	$0.64	$1.36	53%	0.47	$46.64
$46.00	$48.00	Nov 10	$0.69	$0.69	$1.31	52%	0.53	$46.69
$46.00	$46.50	Oct 28	$0.12	$0.12	$0.38	64%	0.32	$46.12
$46.50	$47.00	Oct 30	$0.12	$0.12	$0.38	70%	0.32	$46.62
$48.00	$49.00	Nov 5	$0.15	$0.15	$0.85	79%	0.18	$48.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$41.00	Nov 10	$0.47	$0.47	$2.53	71%	0.19	$43.53
$45.50	$45.00	Oct 28	$0.16	$0.16	$0.34	58%	0.47	$45.34
$44.50	$44.00	Nov 20	$0.19	$0.19	$0.31	63%	0.61	$44.31
$45.00	$44.00	Nov 30	$0.39	$0.39	$0.61	58%	0.64	$44.61
$44.00	$43.00	Nov 9	$0.23	$0.23	$0.77	71%	0.30	$43.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.59% of stock, avg 6.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 27	$0.21	$0.06	$0.27	$45.23	$45.77	0.59%
$46.00	Oct 27	$0.03	$0.37	$0.40	$45.60	$46.40	0.88%
$45.00	Oct 27	$0.67	$0.02	$0.69	$44.31	$45.69	1.51%
$45.50	Oct 28	$0.44	$0.28	$0.72	$44.78	$46.22	1.58%
$46.00	Oct 28	$0.21	$0.55	$0.76	$45.24	$46.76	1.66%
$46.50	Oct 27	$0.01	$0.85	$0.86	$45.64	$47.36	1.88%
$45.00	Oct 28	$0.79	$0.12	$0.91	$44.09	$45.91	1.99%
$45.50	Oct 29	$0.59	$0.42	$1.01	$44.49	$46.51	2.21%
$46.50	Oct 28	$0.09	$0.93	$1.02	$45.48	$47.52	2.23%
$46.00	Oct 29	$0.34	$0.68	$1.02	$44.98	$47.02	2.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.11% of stock, avg 3.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.00	$45.00	Oct 27	$0.03	$0.02	$0.05	$44.95	$46.05
$47.00	$44.00	Oct 28	$0.04	$0.04	$0.08	$43.92	$47.08
$47.00	$44.50	Oct 28	$0.04	$0.06	$0.10	$44.40	$47.10
$46.00	$45.50	Oct 27	$0.03	$0.06	$0.09	$45.41	$46.09
$47.50	$43.50	Oct 29	$0.05	$0.06	$0.11	$43.39	$47.61
$46.50	$44.00	Oct 28	$0.09	$0.04	$0.13	$43.87	$46.63
$47.50	$44.00	Oct 29	$0.05	$0.09	$0.14	$43.86	$47.64
$46.50	$44.50	Oct 28	$0.09	$0.06	$0.15	$44.35	$46.65
$48.00	$43.50	Oct 30	$0.07	$0.09	$0.16	$43.34	$48.16
$47.00	$43.50	Oct 29	$0.10	$0.06	$0.16	$43.34	$47.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.63, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	48/49	Dec 4	$0.31	$0.19	35%	1.63	$43.19	$48.81
43/44	50/50	Dec 4	$0.27	$0.23	41%	1.17	$43.23	$49.77
42/42	49/50	Nov 27	$0.23	$0.27	48%	0.85	$42.27	$49.23
42/43	48/49	Dec 4	$0.28	$0.22	38%	1.27	$42.72	$48.78
43/44	49/50	Nov 27	$0.26	$0.24	42%	1.08	$43.24	$49.26
42/42	48/48	Nov 27	$0.26	$0.24	42%	1.08	$42.24	$48.26
43/44	49/50	Dec 4	$0.28	$0.22	38%	1.27	$43.22	$49.28
42/42	50/50	Nov 27	$0.21	$0.29	51%	0.72	$42.29	$49.71
42/43	48/49	Nov 13	$0.20	$0.30	53%	0.67	$42.80	$48.70
42/43	49/50	Nov 27	$0.24	$0.26	45%	0.92	$42.76	$49.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 27	$0.16	$0.34	68%	2.12
$45.00	$45.50	$46.00	Oct 27	$0.28	$0.22	78%	0.79
$45.00	$45.50	$46.00	Oct 29	$0.07	$0.43	31%	6.14
$44.50	$45.00	$45.50	Oct 28	$0.07	$0.43	30%	6.14
$48.00	$49.00	$50.00	Nov 10	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 27	$0.17	$0.33	67%	1.94
$45.00	$45.50	$46.00	Oct 27	$0.27	$0.23	78%	0.85
$45.00	$45.50	$46.00	Oct 28	$0.11	$0.39	42%	3.55
$46.00	$46.50	$47.00	Oct 28	$0.06	$0.44	27%	7.33
$47.00	$48.00	$49.00	Nov 30	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.91, 189 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$40.50	1:2	Nov 3	-$1.91	$1.59
$43.00	$45.00	1:2	Nov 5	$0.00	$2.00
$41.00	$43.00	1:2	Oct 29	-$0.84	$1.16
$43.00	$45.00	1:2	Nov 9	-$0.24	$1.76
$43.00	$44.50	1:2	Nov 4	-$0.60	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.50	$47.50	1:2	Nov 3	-$0.20	$1.80
$50.00	$48.00	1:2	Nov 9	-$1.01	$0.99
$46.50	$46.00	1:2	Oct 28	-$0.17	$0.33
$47.00	$46.50	1:2	Oct 27	-$0.34	$0.16
$45.00	$44.00	1:2	Nov 5	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.62%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.11	0.50	0.7%	4.62%	5.37%	78	41
$46.50	Dec 4	$1.88	0.47	1.8%	4.12%	5.96%	73	113
$47.00	Dec 4	$1.67	0.43	2.9%	3.66%	6.59%	164	77
$47.50	Dec 4	$1.47	0.40	4.0%	3.22%	7.25%	86	169
$48.00	Dec 4	$1.30	0.37	5.1%	2.85%	7.97%	136	110
$46.00	Nov 30	$1.93	0.50	0.7%	4.23%	4.97%	35	1.7K
$48.50	Dec 4	$1.14	0.33	6.2%	2.50%	8.72%	419	402
$47.00	Nov 30	$1.48	0.42	2.9%	3.24%	6.18%	17	1.7K
$46.00	Nov 27	$1.85	0.50	0.7%	4.05%	4.80%	57	198
$46.50	Nov 27	$1.63	0.46	1.8%	3.57%	5.41%	26	225

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,953

Total Puts 78,381

Put/Call Ratio 0.72

Net Difference 30,572

Prior's Put/Call Breakdown

Total Calls 149,092

Total Puts 113,231

Put/Call Ratio 0.76

Net Difference 35,861

Prior 7-Day Put/Call Summary

Total Calls 1,490,516

Total Puts 1,032,118

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card