IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.51 +0.64%

(10/27 12:50) ◀

Tuesday, October 27, 2026 (12:55pm)

▶ (10/27 13:00)

◀ 10/27 12:55 ▶

Option Volume

Detail

ℹ

Current (10/27 12:55pm) 177,119

Calls: 103,471 (58%)

Puts: 73,648 (42%)

Prior (10/26) 245,477

Calls: 138,905 (57%)

Puts: 106,572 (43%)

Current vs Prior -27.85%

Calls: -25.51% (Calls)

Puts: -30.89% (Puts)

Prior 7-Day Total 2,522,634

Calls: 1,490,516 (59%)

Puts: 1,032,118 (41%)

Prior 7-Day Average 360,376

Calls: 212,930 (59%)

Puts: 147,445 (41%)

Current vs Prior 7-Day Avg -50.85%

Calls: -51.41%

Puts: -50.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 12:55pm) $9.55M

Calls: $6.14M (64%)

Puts: $3.41M (36%)

Prior (10/26) $14.91M

Calls: $7.99M (54%)

Puts: $6.92M (46%)

Current vs Prior -35.96%

Calls: -23.15%

Puts: -50.76%

Prior 7-Day Total $136.09M

Calls: $84.47M (62%)

Puts: $51.62M (38%)

Prior 7-Day Average $19.44M

Calls: $12.07M (62%)

Puts: $7.37M (38%)

Current vs Prior 7-Day Avg -50.89%

Calls: -49.10%

Puts: -53.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:55pm) 0.71

Prior (10/26) 0.77

Current vs Prior -7.23%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -5.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 12:55pm) 1,771,972

Calls: 1,005,609 (57%)

Puts: 766,363 (43%)

Prior (10/26) 1,759,926

Calls: 997,116 (57%)

Puts: 762,810 (43%)

Current vs Prior +0.68%

Prior 7-Day Total 13,454,094

Calls: 7,521,507 (56%)

Puts: 5,932,587 (44%)

Prior 7-Day Average 1,922,013

Calls: 1,074,501 (56%)

Puts: 847,512 (44%)

Current vs Prior 7-Day Avg -7.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.41% | 2.22%2.22% | 3.25%3.25% | 5.71%8.26% | 12.52%

Prior 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%

Current vs Prior -29.34% | -19.71%+93.00% | +17.64%-13.50% | -5.72%-4.45% | -2.52%

Prior 7-Day Avg 1.83% | 2.64%1.71% | 2.90%2.74% | 5.06%4.58% | 11.07%

Current vs 7-Day Avg -23.13% | -16.07%+29.44% | +12.13%+18.86% | +12.98%+80.23% | +13.10%

Prior 7-Day Eod 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%

Current vs 7-Day Eod -29.34% | -19.71%+93.00% | +17.64%-13.50% | -5.72%-4.45% | -2.52%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.79% | 3.70%

Calls: 7.69% | 2.78%

Puts: 5.88% | 4.62%

Prior 5.50% | 3.22%

Calls: 5.13% | 3.45%

Puts: 5.88% | 2.99%

Current vs Prior +23.45% | +14.91%

Prior 7-Day Avg 11.52% | 3.37%

Calls: 11.86% | 3.67%

Puts: 11.19% | 3.08%

Current vs 7-Day Avg -41.07% | +9.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($6.14M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	NEUTRAL	MIXED
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 2.7%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Nov 20	1.82	1.83	$1.83	0.5%	265	0.52	290
$37.00	Nov 30	8.85	8.90	$8.88	0.6%	--	0.94	296
$37.00	Nov 20	8.75	8.80	$8.78	0.6%	--	0.95	2.5K
$37.00	Nov 13	8.65	8.70	$8.68	0.6%	--	0.97	27
$38.00	Nov 30	7.90	7.95	$7.93	0.6%	16	0.92	685

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Dec 4	2.31	2.32	$2.32	0.4%	34	0.51	54
$54.00	Nov 20	8.50	8.55	$8.53	0.6%	100	0.93	331
$45.50	Nov 20	1.67	1.68	$1.67	0.6%	189	0.48	1.1K
$44.50	Dec 4	1.61	1.62	$1.62	0.6%	244	0.40	24
$53.00	Nov 13	7.50	7.55	$7.53	0.7%	--	0.93	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 227 found (avg $0.39, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 27	0.12	0.13	$0.13	7.7%	11.9K	0.50	1.0K
$46.50	Oct 28	0.06	0.07	$0.07	14.3%	992	0.14	573
$46.00	Oct 28	0.16	0.17	$0.17	5.9%	1.9K	0.29	1.0K
$45.00	Oct 27	0.52	0.54	$0.53	3.8%	5.8K	0.91	732
$47.00	Oct 29	0.08	0.09	$0.09	11.1%	170	0.13	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 27	0.11	0.12	$0.12	8.3%	2.4K	0.50	1.1K
$44.50	Oct 28	0.06	0.07	$0.07	14.3%	911	0.14	669
$45.00	Oct 28	0.14	0.15	$0.15	6.7%	1.2K	0.27	515
$46.00	Oct 27	0.49	0.52	$0.51	5.9%	188	0.91	1.0K
$45.50	Oct 28	0.33	0.34	$0.34	2.9%	670	0.49	159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 27	8.45	8.65	$8.55	2.3%	25	1.00	24
$38.00	Oct 27	7.45	7.65	$7.55	2.6%	13	1.00	77
$39.00	Oct 27	6.45	6.65	$6.55	3.1%	2	1.00	3
$40.00	Oct 27	5.45	5.65	$5.55	3.6%	18	1.00	2
$40.50	Oct 27	4.95	5.15	$5.05	4.0%	16	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 28	2.86	3.45	$3.16	18.7%	--	1.00	25
$50.00	Oct 30	4.35	4.60	$4.47	5.6%	5	1.00	413
$51.00	Oct 30	5.35	5.65	$5.50	5.5%	--	1.00	502
$53.00	Oct 30	7.35	7.65	$7.50	4.0%	--	1.00	15
$52.50	Nov 6	6.85	7.20	$7.03	5.0%	--	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 169.6K, top 16.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 27	0.01	0.02	$0.02	50.0%	16.9K	0.09	2.0K
$45.50	Oct 27	0.12	0.13	$0.13	7.7%	11.9K	0.50	1.0K
$47.00	Oct 30	0.14	0.15	$0.15	6.7%	7.4K	0.18	23.5K
$45.00	Oct 27	0.52	0.54	$0.53	3.8%	5.8K	0.91	732
$46.50	Oct 30	0.24	0.25	$0.25	4.0%	4.5K	0.27	22.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 30	0.13	0.14	$0.14	7.1%	10.6K	0.16	26.2K
$45.00	Oct 27	0.01	0.02	$0.02	50.0%	8.1K	0.09	1.9K
$44.00	Nov 20	1.05	1.06	$1.06	0.9%	4.3K	0.34	20.5K
$40.00	Nov 20	0.28	0.29	$0.29	3.4%	2.8K	0.11	44.1K
$45.50	Oct 27	0.11	0.12	$0.12	8.3%	2.4K	0.50	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 1.38, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$47.00	Nov 30	$0.42	$0.58	$0.42	49%	1.38	$46.42
$48.00	$49.00	Nov 30	$0.27	$0.73	$0.27	34%	2.70	$48.27
$45.00	$45.50	Oct 28	$0.30	$0.20	$0.30	73%	0.67	$45.30
$49.00	$50.00	Nov 30	$0.21	$0.79	$0.21	27%	3.76	$49.21
$48.50	$49.00	Nov 27	$0.12	$0.38	$0.12	30%	3.17	$48.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Dec 4	$0.11	$0.89	$0.11	15%	8.09	$39.89
$46.00	$45.50	Nov 3	$0.26	$0.24	$0.26	58%	0.92	$45.74
$43.50	$43.00	Nov 20	$0.13	$0.37	$0.13	30%	2.85	$43.37
$42.00	$41.00	Nov 27	$0.17	$0.83	$0.17	22%	4.88	$41.83
$45.50	$45.00	Oct 30	$0.20	$0.30	$0.20	49%	1.50	$45.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.21, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$48.00	Nov 5	$0.59	$0.59	$1.41	56%	0.42	$46.59
$46.00	$48.00	Nov 10	$0.65	$0.65	$1.35	54%	0.48	$46.65
$46.00	$46.50	Oct 28	$0.10	$0.10	$0.40	70%	0.25	$46.10
$48.00	$49.00	Nov 9	$0.18	$0.18	$0.82	76%	0.22	$48.18
$48.00	$49.00	Nov 5	$0.14	$0.14	$0.86	80%	0.16	$48.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$41.00	Nov 10	$0.52	$0.52	$2.48	69%	0.21	$43.48
$44.00	$43.00	Nov 5	$0.22	$0.22	$0.78	72%	0.28	$43.78
$44.00	$43.00	Nov 9	$0.25	$0.25	$0.75	70%	0.33	$43.75
$45.00	$44.00	Nov 5	$0.34	$0.34	$0.66	59%	0.52	$44.66
$43.00	$42.00	Nov 5	$0.13	$0.13	$0.87	82%	0.15	$42.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 27	Oct 28	$0.23	32.6%	33.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 27	Oct 28	$0.22	32.6%	33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.55% of stock, avg 7.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 27	$0.13	$0.12	$0.25	$45.25	$45.75	0.55%
$46.00	Oct 27	$0.02	$0.51	$0.53	$45.47	$46.53	1.16%
$45.00	Oct 27	$0.53	$0.02	$0.55	$44.45	$45.55	1.21%
$45.50	Oct 28	$0.36	$0.34	$0.70	$44.80	$46.20	1.54%
$45.00	Oct 28	$0.66	$0.15	$0.81	$44.19	$45.81	1.78%
$46.00	Oct 28	$0.17	$0.65	$0.82	$45.18	$46.82	1.80%
$45.50	Oct 29	$0.50	$0.48	$0.98	$44.52	$46.48	2.15%
$46.50	Oct 27	$0.01	$0.99	$1.00	$45.50	$47.50	2.20%
$44.50	Oct 27	$1.02	$0.01	$1.03	$43.47	$45.53	2.26%
$46.00	Oct 29	$0.29	$0.77	$1.06	$44.94	$47.06	2.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 343 found (cheapest 0.09% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.00	$45.00	Oct 27	$0.02	$0.02	$0.04	$44.96	$46.04
$47.00	$44.00	Oct 28	$0.03	$0.04	$0.07	$43.93	$47.07
$47.00	$44.50	Oct 28	$0.03	$0.07	$0.10	$44.40	$47.10
$47.50	$43.50	Oct 29	$0.05	$0.06	$0.11	$43.39	$47.61
$46.50	$44.00	Oct 28	$0.07	$0.04	$0.11	$43.89	$46.61
$46.50	$44.50	Oct 28	$0.07	$0.07	$0.14	$44.36	$46.64
$47.50	$44.00	Oct 29	$0.05	$0.09	$0.14	$43.86	$47.64
$48.00	$43.50	Oct 30	$0.06	$0.09	$0.15	$43.35	$48.15
$47.00	$43.50	Oct 29	$0.09	$0.06	$0.15	$43.35	$47.15
$47.00	$44.00	Oct 29	$0.09	$0.09	$0.18	$43.82	$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.27, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	48/49	Nov 20	$0.28	$0.22	38%	1.27	$43.72	$48.78
43/44	47/48	Nov 6	$0.25	$0.25	44%	1.00	$43.25	$47.25
42/43	48/49	Nov 20	$0.24	$0.26	46%	0.92	$42.76	$48.74
42/43	48/49	Dec 4	$0.28	$0.22	38%	1.27	$42.72	$48.78
42/43	49/50	Nov 27	$0.24	$0.26	45%	0.92	$42.76	$49.24
42/42	48/49	Dec 4	$0.26	$0.24	41%	1.08	$42.24	$48.76
42/43	49/50	Dec 4	$0.26	$0.24	41%	1.08	$42.74	$49.26
42/43	48/48	Nov 13	$0.24	$0.26	45%	0.92	$42.76	$47.74
44/44	48/48	Nov 20	$0.31	$0.19	31%	1.63	$43.69	$47.81
43/44	48/49	Dec 4	$0.29	$0.21	35%	1.38	$43.21	$48.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.50	$45.00	$45.50	Oct 27	$0.09	$0.41	45%	4.56
$45.50	$46.00	$46.50	Oct 27	$0.10	$0.40	47%	4.00
$45.00	$45.50	$46.00	Oct 27	$0.29	$0.21	82%	0.72
$45.00	$45.50	$46.00	Oct 28	$0.11	$0.39	43%	3.55
$45.50	$46.00	$46.50	Oct 28	$0.09	$0.41	36%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.50	$45.00	$45.50	Oct 27	$0.09	$0.41	48%	4.56
$45.50	$46.00	$46.50	Oct 27	$0.09	$0.41	47%	4.56
$45.00	$45.50	$46.00	Oct 27	$0.29	$0.21	82%	0.72
$43.00	$44.00	$45.00	Nov 9	$0.10	$0.90	22%	9.00
$45.50	$46.00	$46.50	Oct 28	$0.09	$0.41	36%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-1.62, 186 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$40.50	1:2	Nov 3	-$1.62	$1.88
$41.00	$43.00	1:2	Oct 29	-$0.59	$1.41
$43.00	$45.00	1:2	Nov 9	-$0.18	$1.82
$43.00	$44.50	1:2	Nov 4	-$0.49	$1.01
$39.00	$42.00	1:2	Dec 4	-$2.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.00	1:2	Nov 9	-$1.12	$0.88
$46.50	$46.00	1:2	Oct 28	-$0.25	$0.25
$45.00	$44.00	1:2	Nov 5	-$0.17	$0.83
$44.00	$43.00	1:2	Nov 5	-$0.07	$0.93
$46.00	$45.00	1:2	Nov 5	-$0.36	$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.48%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.04	0.49	1.1%	4.48%	5.56%	76	41
$46.50	Dec 4	$1.81	0.46	2.2%	3.98%	6.15%	69	113
$47.00	Dec 4	$1.60	0.42	3.3%	3.52%	6.79%	164	77
$47.50	Dec 4	$1.41	0.39	4.4%	3.10%	7.47%	60	169
$48.00	Dec 4	$1.24	0.35	5.5%	2.72%	8.20%	107	110
$46.00	Nov 30	$1.85	0.49	1.1%	4.07%	5.14%	35	1.7K
$48.50	Dec 4	$1.09	0.32	6.6%	2.40%	8.97%	386	402
$47.00	Nov 30	$1.43	0.41	3.3%	3.14%	6.42%	17	1.7K
$46.00	Nov 27	$1.78	0.48	1.1%	3.91%	4.99%	57	198
$46.50	Nov 27	$1.56	0.45	2.2%	3.43%	5.60%	24	225

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,471

Total Puts 73,648

Put/Call Ratio 0.71

Net Difference 29,823

Prior's Put/Call Breakdown

Total Calls 138,905

Total Puts 106,572

Put/Call Ratio 0.77

Net Difference 32,333

Prior 7-Day Put/Call Summary

Total Calls 1,490,516

Total Puts 1,032,118

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card