Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.52 +0.65%
◀ 10/27 12:25 ▶

Option Volume

Detail
ℹ
Current (10/27 12:25pm) 161,275
Calls: 90,303 (56%)
Puts: 70,972 (44%)
Prior (10/26) 219,171
Calls: 125,946 (57%)
Puts: 93,225 (43%)
Current vs Prior -26.42%
Calls: -28.30% (Calls)
Puts: -23.87% (Puts)
Prior 7-Day Total 2,522,634
Calls: 1,490,516 (59%)
Puts: 1,032,118 (41%)
Prior 7-Day Average 360,376
Calls: 212,930 (59%)
Puts: 147,445 (41%)
Current vs Prior 7-Day Avg -55.25%
Calls: -57.59%
Puts: -51.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:25pm) $8.94M
Calls: $5.64M (63%)
Puts: $3.30M (37%)
Prior (10/26) $13.74M
Calls: $7.69M (56%)
Puts: $6.06M (44%)
Current vs Prior -34.96%
Calls: -26.66%
Puts: -45.49%
Prior 7-Day Total $136.09M
Calls: $84.47M (62%)
Puts: $51.62M (38%)
Prior 7-Day Average $19.44M
Calls: $12.07M (62%)
Puts: $7.37M (38%)
Current vs Prior 7-Day Avg -54.02%
Calls: -53.28%
Puts: -55.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:25pm) 0.79
Prior (10/26) 0.74
Current vs Prior +6.18%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +3.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 12:25pm) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Prior (10/26) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Current vs Prior +0.68%
Prior 7-Day Total 13,454,094
Calls: 7,521,507 (56%)
Puts: 5,932,587 (44%)
Prior 7-Day Average 1,922,013
Calls: 1,074,501 (56%)
Puts: 847,512 (44%)
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.43% | 2.20%2.20% | 3.25%3.25% | 5.71%8.26% | 12.52%
Prior 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs Prior -28.25% | -20.53%+91.04% | +17.62%-13.52% | -5.73%-4.47% | -2.54%
Prior 7-Day Avg 1.83% | 2.64%1.71% | 2.90%2.74% | 5.06%4.58% | 11.07%
Current vs 7-Day Avg -21.94% | -16.92%+28.12% | +12.10%+18.84% | +12.96%+80.19% | +13.08%
Prior 7-Day Eod 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs 7-Day Eod -28.25% | -20.53%+91.04% | +17.62%-13.52% | -5.73%-4.47% | -2.54%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.51% | 2.96%
Calls: 7.14% | 2.78%
Puts: 5.88% | 3.13%
Prior 5.50% | 3.22%
Calls: 5.13% | 3.45%
Puts: 5.88% | 2.99%
Current vs Prior +18.36% | -8.07%
Prior 7-Day Avg 11.52% | 3.37%
Calls: 11.86% | 3.67%
Puts: 11.19% | 3.08%
Current vs 7-Day Avg -43.50% | -12.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.64M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 473 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 131.801.81$1.810.6%220.5783
$37.00Nov 308.858.90$8.880.6%--0.94296
$37.00Nov 208.758.80$8.780.6%--0.952.5K
$47.00Dec 41.611.62$1.620.6%1620.4277
$46.00Nov 201.581.59$1.590.6%5490.4824.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.671.68$1.670.6%1890.481.1K
$47.00Dec 42.872.89$2.880.7%--0.5823
$47.50Nov 202.832.85$2.840.7%700.65308
$52.00Nov 206.556.60$6.570.8%--0.895.1K
$52.00Nov 136.506.55$6.530.8%--0.9225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.130.14$0.147.1%11.1K0.521.0K
$46.50Oct 280.070.08$0.0812.5%9740.15573
$46.00Oct 280.160.17$0.175.9%1.7K0.301.0K
$45.00Oct 270.520.55$0.545.6%5.6K0.91732
$47.00Oct 290.080.09$0.0911.1%1700.13143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.110.12$0.128.3%2.2K0.481.1K
$44.50Oct 280.060.07$0.0714.3%8940.14669
$45.00Oct 280.140.15$0.156.7%1.2K0.27515
$46.00Oct 270.490.52$0.515.9%1790.881.0K
$45.50Oct 280.330.34$0.342.9%5120.49159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 278.458.60$8.521.8%251.0024
$38.00Oct 277.507.55$7.530.7%131.0077
$39.00Oct 276.456.60$6.532.3%21.003
$40.00Oct 275.505.60$5.551.8%171.002
$40.50Oct 274.805.15$4.977.0%141.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 304.354.60$4.475.6%51.00413
$51.00Oct 305.355.65$5.505.5%--1.00502
$53.00Oct 307.357.65$7.504.0%--1.0015
$52.50Nov 66.857.20$7.035.0%--1.0019
$53.00Nov 67.357.70$7.534.6%11.0010

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 154.3K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 270.020.03$0.0333.3%16.5K0.122.0K
$45.50Oct 270.130.14$0.147.1%11.1K0.521.0K
$45.00Oct 270.520.55$0.545.6%5.6K0.91732
$47.00Oct 300.140.15$0.156.7%4.1K0.1823.5K
$48.00Oct 300.050.06$0.0616.7%3.5K0.0750.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.130.14$0.147.1%10.6K0.1626.2K
$45.00Oct 270.010.02$0.0250.0%7.9K0.091.9K
$44.00Nov 201.051.07$1.061.9%4.3K0.3420.5K
$40.00Nov 200.280.29$0.293.4%2.8K0.1144.1K
$45.50Oct 270.110.12$0.128.3%2.2K0.481.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 4.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 30$0.20$0.80$0.2027%4.00$49.20
$47.00$48.00Nov 30$0.34$0.66$0.3441%1.94$47.34
$46.50$47.00Dec 4$0.20$0.30$0.2046%1.50$46.70
$48.50$49.00Nov 27$0.12$0.38$0.1230%3.17$48.62
$45.00$46.00Nov 30$0.51$0.49$0.5156%0.96$45.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.12$0.88$0.1217%7.33$40.88
$41.00$40.00Dec 4$0.14$0.86$0.1419%6.14$40.86
$46.00$45.50Oct 28$0.30$0.20$0.3070%0.67$45.70
$47.00$46.50Nov 4$0.33$0.17$0.3370%0.52$46.67
$47.00$46.00Nov 5$0.63$0.37$0.6369%0.59$46.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.20, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Nov 5$0.59$0.59$1.4156%0.42$46.59
$46.00$48.00Nov 10$0.66$0.66$1.3454%0.49$46.66
$46.00$46.50Nov 2$0.18$0.18$0.3259%0.56$46.18
$48.00$49.00Nov 9$0.18$0.18$0.8276%0.22$48.18
$48.00$49.00Nov 5$0.14$0.14$0.8680%0.16$48.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$41.00Nov 10$0.50$0.50$2.5069%0.20$43.50
$45.00$44.00Nov 5$0.34$0.34$0.6659%0.52$44.66
$45.50$45.00Dec 4$0.24$0.24$0.2653%0.92$45.26
$45.50$45.00Oct 28$0.19$0.19$0.3151%0.61$45.31
$45.00$44.00Nov 30$0.40$0.40$0.6056%0.67$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 27Oct 28$0.2232.1%33.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 27Oct 28$0.2232.1%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.57% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 27$0.14$0.12$0.26$45.24$45.760.57%
$46.00Oct 27$0.03$0.51$0.54$45.46$46.541.19%
$45.00Oct 27$0.54$0.02$0.56$44.44$45.561.23%
$45.50Oct 28$0.36$0.34$0.70$44.80$46.201.54%
$46.00Oct 28$0.17$0.64$0.81$45.19$46.811.78%
$45.00Oct 28$0.67$0.15$0.82$44.18$45.821.80%
$45.50Oct 29$0.50$0.47$0.97$44.53$46.472.13%
$46.50Oct 27$0.01$1.00$1.01$45.49$47.512.22%
$44.50Oct 27$1.02$0.01$1.03$43.47$45.532.26%
$46.00Oct 29$0.29$0.76$1.05$44.95$47.052.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.11% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Oct 27$0.03$0.02$0.05$44.95$46.05
$47.00$44.00Oct 28$0.04$0.05$0.09$43.91$47.09
$47.50$43.50Oct 29$0.05$0.06$0.11$43.39$47.61
$47.00$44.50Oct 28$0.04$0.07$0.11$44.39$47.11
$46.50$44.00Oct 28$0.08$0.05$0.13$43.87$46.63
$47.50$44.00Oct 29$0.05$0.09$0.14$43.86$47.64
$46.50$44.50Oct 28$0.08$0.07$0.15$44.35$46.65
$48.00$43.50Oct 30$0.06$0.09$0.15$43.35$48.15
$47.00$43.50Oct 29$0.09$0.06$0.15$43.35$47.15
$47.00$44.00Oct 29$0.09$0.09$0.18$43.82$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Dec 4$0.30$0.2035%1.50$43.20$48.80
44/4448/48Nov 6$0.25$0.2544%1.00$43.75$47.75
42/4348/49Dec 4$0.28$0.2238%1.27$42.72$48.78
43/4449/50Nov 27$0.26$0.2442%1.08$43.24$49.26
43/4449/50Dec 4$0.28$0.2238%1.27$43.22$49.28
42/4248/49Dec 4$0.26$0.2441%1.08$42.24$48.76
43/4448/48Nov 27$0.29$0.2135%1.38$43.21$48.29
42/4349/50Dec 4$0.26$0.2441%1.08$42.74$49.26
44/4448/48Nov 20$0.31$0.1931%1.63$43.69$47.81
44/4448/48Nov 20$0.29$0.2135%1.38$43.71$48.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.09$0.4149%4.56
$44.50$45.00$45.50Oct 27$0.08$0.4243%5.25
$45.00$45.50$46.00Oct 27$0.29$0.2179%0.72
$47.00$48.00$49.00Nov 9$0.08$0.9218%11.50
$45.00$45.50$46.00Oct 28$0.12$0.3843%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.10$0.4049%4.00
$44.50$45.00$45.50Oct 27$0.09$0.4146%4.56
$45.00$45.50$46.00Oct 27$0.29$0.2179%0.72
$45.00$45.50$46.00Oct 28$0.11$0.3943%3.55
$45.50$46.00$46.50Oct 30$0.05$0.4525%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-1.68, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.68$1.82
$41.00$43.001:2Oct 29-$0.61$1.39
$43.00$45.001:2Nov 9-$0.19$1.81
$43.00$44.501:2Nov 4-$0.52$0.98
$39.00$42.001:2Dec 4-$2.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 9-$1.10$0.90
$46.50$46.001:2Oct 28-$0.23$0.27
$45.00$44.001:2Nov 5-$0.16$0.84
$45.50$45.001:2Oct 29-$0.07$0.43
$44.00$43.001:2Nov 5-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.48%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.040.491.1%4.48%5.54%7641
$46.50Dec 4$1.810.462.1%3.98%6.13%69113
$47.00Dec 4$1.610.423.2%3.54%6.79%16277
$47.50Dec 4$1.420.394.3%3.12%7.47%60169
$48.00Dec 4$1.250.365.5%2.75%8.19%107110
$46.00Nov 30$1.850.491.1%4.06%5.12%351.7K
$48.50Dec 4$1.090.326.5%2.39%8.94%384402
$46.00Nov 27$1.790.491.1%3.93%4.99%57198
$47.00Nov 30$1.420.413.2%3.12%6.37%161.7K
$46.50Nov 27$1.570.452.1%3.45%5.60%24225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,303
Total Puts 70,972
Put/Call Ratio 0.79
Net Difference 19,331

Prior's Put/Call Breakdown

Total Calls 125,946
Total Puts 93,225
Put/Call Ratio 0.74
Net Difference 32,721

Prior 7-Day Put/Call Summary

Total Calls 1,490,516
Total Puts 1,032,118
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All