Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.25 -1.55%
◀ 10/26 12:55 ▶

Option Volume

Detail
ℹ
Current (10/26 12:55pm) 245,477
Calls: 138,905 (57%)
Puts: 106,572 (43%)
Prior (10/23) 401,471
Calls: 263,744 (66%)
Puts: 137,727 (34%)
Current vs Prior -38.86%
Calls: -47.33% (Calls)
Puts: -22.62% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -30.52%
Calls: -31.08%
Puts: -29.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 12:55pm) $14.91M
Calls: $7.99M (54%)
Puts: $6.92M (46%)
Prior (10/23) $12.56M
Calls: $8.49M (68%)
Puts: $4.07M (32%)
Current vs Prior +18.69%
Calls: -5.85%
Puts: +69.83%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -22.69%
Calls: -31.51%
Puts: -9.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:55pm) 0.77
Prior (10/23) 0.52
Current vs Prior +46.92%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -11.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 12:55pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.35% | 2.19%1.35% | 2.92%3.82% | 6.06%8.64% | 12.88%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +5.01% | -11.01%+5.02% | +18.64%+197.83% | +42.72%-2.90% | -1.96%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -28.60% | -18.24%-21.35% | -0.50%+45.63% | +23.46%+134.06% | +19.35%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +5.01% | -11.01%+21.48% | +19.71%+244.53% | +42.72%-2.66% | -2.12%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.18% | 3.02%
Calls: 9.68% | 4.00%
Puts: 6.67% | 2.04%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -74.24% | -32.44%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -28.08% | -6.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 202.622.63$2.630.4%870.638.3K
$44.50Nov 132.032.04$2.040.5%1650.6048
$46.00Dec 41.971.98$1.980.5%340.488
$45.00Nov 131.741.75$1.750.6%380.5560
$38.00Nov 307.707.75$7.730.6%900.91681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.871.88$1.880.5%3260.501.1K
$54.00Nov 208.758.80$8.780.6%910.93328
$52.50Nov 137.257.30$7.280.7%--0.9317
$44.50Nov 201.421.43$1.420.7%3670.41900
$43.50Dec 41.391.40$1.400.7%700.3559

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.290.32$0.319.7%8.7K0.75132
$46.00Oct 270.100.11$0.119.1%1.8K0.211.2K
$45.50Oct 270.230.24$0.244.2%1.5K0.3910
$47.00Oct 280.050.06$0.0616.7%5200.09253
$46.50Oct 280.110.12$0.128.3%6190.17155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.050.06$0.0616.7%5.3K0.258.9K
$45.50Oct 260.290.31$0.306.7%3.6K0.772.1K
$44.00Oct 270.050.06$0.0616.7%1.3K0.112.6K
$44.50Oct 270.110.12$0.128.3%4380.21406
$45.00Oct 270.240.25$0.254.0%2.5K0.39867

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 287.259.30$8.2824.8%--1.0017
$38.00Oct 286.258.30$7.2828.2%--1.0014
$39.00Oct 285.257.30$6.2832.6%--1.0012
$40.00Oct 284.956.35$5.6524.8%11.002
$40.50Oct 284.555.25$4.9014.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 261.211.44$1.3317.3%891.001.1K
$47.00Oct 261.721.93$1.8311.5%1.0K1.001.3K
$47.50Oct 262.212.64$2.4217.8%91.00142
$48.00Oct 262.712.94$2.838.1%161.001.1K
$48.50Oct 262.763.60$3.1826.4%41.0012

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 236.3K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.040.05$0.0520.0%11.7K0.23178
$45.00Oct 260.290.32$0.319.7%8.7K0.75132
$46.00Oct 260.010.02$0.0250.0%7.7K0.072.6K
$52.00Nov 200.180.19$0.195.3%5.8K0.0937.6K
$51.00Nov 200.270.28$0.283.6%4.9K0.1314.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.290.30$0.303.3%9.0K0.2520.4K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$45.00Oct 260.050.06$0.0616.7%5.3K0.258.9K
$44.50Oct 260.010.02$0.0250.0%4.4K0.071.2K
$45.50Oct 260.290.31$0.306.7%3.6K0.772.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.2%, max 17.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 442.5%36.3%17.2%8.7K140
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 442.5%36.3%17.2%5.5K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.59, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.63100%0.59$39.63
$43.00$43.50Nov 20$0.33$0.17$0.3371%0.52$43.33
$48.00$49.00Nov 30$0.26$0.74$0.2632%2.85$48.26
$49.50$50.00Dec 4$0.10$0.40$0.1025%4.00$49.60
$43.00$43.50Dec 4$0.32$0.18$0.3268%0.56$43.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Oct 26$0.27$0.23$0.27100%0.85$53.23
$48.00$47.50Nov 20$0.32$0.18$0.3270%0.56$47.68
$46.00$45.50Oct 28$0.31$0.19$0.3172%0.61$45.69
$46.00$45.00Nov 5$0.50$0.50$0.5059%1.00$45.50
$46.00$45.50Oct 29$0.30$0.20$0.3068%0.67$45.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.08, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 5$0.35$0.35$0.6559%0.54$46.35
$45.50$46.00Nov 3$0.23$0.23$0.2753%0.85$45.73
$45.50$46.00Oct 29$0.20$0.20$0.3056%0.67$45.70
$45.50$46.00Oct 30$0.21$0.21$0.2954%0.72$45.71
$45.50$46.00Nov 2$0.22$0.22$0.2854%0.79$45.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.14$0.14$1.8688%0.08$40.86
$44.00$43.00Nov 9$0.28$0.28$0.7266%0.39$43.72
$45.00$44.00Nov 30$0.42$0.42$0.5854%0.72$44.58
$43.00$42.00Nov 30$0.27$0.27$0.7369%0.37$42.73
$44.50$44.00Oct 28$0.11$0.11$0.3971%0.28$44.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.77% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.05$0.30$0.35$45.15$45.850.77%
$45.00Oct 26$0.31$0.06$0.37$44.63$45.370.82%
$45.50Oct 27$0.24$0.49$0.73$44.77$46.231.61%
$45.00Oct 27$0.50$0.25$0.75$44.25$45.751.66%
$44.50Oct 26$0.76$0.02$0.78$43.72$45.281.72%
$46.00Oct 26$0.02$0.76$0.78$45.22$46.781.72%
$46.00Oct 27$0.11$0.85$0.96$45.04$46.962.12%
$44.50Oct 27$0.87$0.12$0.99$43.51$45.492.19%
$45.50Oct 28$0.41$0.65$1.06$44.44$46.562.34%
$45.00Oct 28$0.67$0.42$1.09$43.91$46.092.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.09% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.50Oct 26$0.02$0.02$0.04$44.46$46.04
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$45.50$44.50Oct 26$0.05$0.02$0.07$44.43$45.57
$46.50$43.50Oct 27$0.05$0.04$0.09$43.41$46.59
$47.00$44.00Oct 27$0.03$0.06$0.09$43.91$47.09
$46.00$45.00Oct 26$0.02$0.06$0.08$44.92$46.08
$47.50$43.00Oct 28$0.04$0.06$0.10$42.90$47.60
$46.50$44.00Oct 27$0.05$0.06$0.11$43.89$46.61
$45.50$45.00Oct 26$0.05$0.06$0.11$44.89$45.61
$47.00$43.00Oct 28$0.06$0.06$0.12$42.88$47.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 0.79, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Nov 20$0.22$0.2851%0.79$41.78$48.72
43/4448/49Nov 20$0.27$0.2341%1.17$43.23$48.77
43/4448/48Nov 13$0.28$0.2239%1.27$43.22$47.78
42/4348/49Nov 20$0.25$0.2545%1.00$42.75$48.75
43/4448/48Dec 4$0.32$0.1831%1.78$43.18$48.32
43/4449/50Dec 4$0.29$0.2137%1.38$43.21$49.29
43/4447/48Nov 13$0.30$0.2034%1.50$43.20$47.30
42/4248/49Nov 20$0.23$0.2748%0.85$42.27$48.73
43/4448/49Dec 4$0.30$0.2034%1.50$43.20$48.80
42/4248/48Nov 20$0.23$0.2748%0.85$41.77$48.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.19$0.3170%1.63
$42.00$43.00$44.00Nov 4$0.06$0.9418%15.67
$45.00$45.50$46.00Oct 26$0.23$0.2768%1.17
$45.50$46.00$46.50Oct 27$0.07$0.4329%6.14
$47.00$48.00$49.00Nov 5$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.20$0.3070%1.50
$46.00$47.00$48.00Nov 5$0.08$0.9222%11.50
$45.00$45.50$46.00Oct 26$0.22$0.2869%1.27
$43.00$44.00$45.00Nov 9$0.09$0.9121%10.11
$44.00$45.00$46.00Nov 5$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-1.25, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.25$2.25
$38.00$41.001:2Oct 29-$1.27$1.73
$41.00$43.001:2Oct 29-$0.40$1.60
$42.00$44.001:2Nov 3-$0.09$1.91
$40.00$43.001:2Dec 4-$1.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 26-$0.19$0.31
$46.00$45.501:2Oct 27-$0.13$0.37
$44.00$43.001:2Nov 5-$0.17$0.83
$45.00$44.001:2Nov 5-$0.30$0.70
$45.00$44.501:2Oct 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.35%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$1.970.481.7%4.35%6.01%348
$45.50Dec 4$2.200.510.6%4.86%5.41%121
$46.50Dec 4$1.740.442.8%3.85%6.61%2980
$47.00Dec 4$1.540.413.9%3.40%7.27%8811
$47.50Dec 4$1.360.385.0%3.01%7.98%26911
$46.00Nov 30$1.790.471.7%3.96%5.61%621.7K
$48.00Dec 4$1.190.346.1%2.63%8.71%12952
$45.50Nov 27$1.960.510.6%4.33%4.88%1436
$46.00Nov 27$1.720.471.7%3.80%5.46%113154
$47.00Nov 30$1.370.403.9%3.03%6.90%551.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,905
Total Puts 106,572
Put/Call Ratio 0.77
Net Difference 32,333

Prior's Put/Call Breakdown

Total Calls 263,744
Total Puts 137,727
Put/Call Ratio 0.52
Net Difference 126,017

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All