Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.03 -2.02%
◀ 10/26 10:35 ▶

Option Volume

Detail
ℹ
Current (10/26 10:35am) 114,353
Calls: 55,289 (48%)
Puts: 59,064 (52%)
Prior (10/23) 209,651
Calls: 151,269 (72%)
Puts: 58,382 (28%)
Current vs Prior -45.46%
Calls: -63.45% (Calls)
Puts: +1.17% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -67.63%
Calls: -72.57%
Puts: -61.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:35am) $8.35M
Calls: $3.74M (45%)
Puts: $4.61M (55%)
Prior (10/23) $6.37M
Calls: $4.15M (65%)
Puts: $2.22M (35%)
Current vs Prior +31.18%
Calls: -9.92%
Puts: +108.24%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -56.69%
Calls: -67.94%
Puts: -39.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:35am) 1.07
Prior (10/23) 0.39
Current vs Prior +176.79%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +22.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:35am) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.64% | 2.40%1.64% | 3.02%3.89% | 6.08%8.57% | 12.86%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +28.01% | -2.45%+28.01% | +22.84%+202.74% | +43.41%-3.67% | -2.16%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -12.96% | -10.37%-4.12% | +3.02%+48.04% | +24.06%+132.19% | +19.11%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +28.01% | -2.45%+48.09% | +23.94%+250.21% | +43.41%-3.44% | -2.32%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.21% | 3.46%
Calls: 4.76% | 2.44%
Puts: 5.66% | 4.48%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -83.60% | -22.60%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -54.19% | +7.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 177% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 208.308.35$8.320.6%820.942.5K
$37.00Nov 138.208.25$8.230.6%--0.9524
$38.00Nov 207.357.40$7.380.7%170.922.4K
$44.00Dec 42.892.91$2.900.7%10.604
$38.00Nov 67.157.20$7.180.7%20.96105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.862.87$2.870.3%1280.656.1K
$53.00Nov 208.008.05$8.030.6%--0.92370
$44.50Nov 201.491.50$1.500.7%2770.43900
$52.50Nov 67.457.50$7.480.7%--1.0019
$45.00Nov 131.471.48$1.480.7%5410.482.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.41, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.200.21$0.214.8%3.5K0.52132
$46.00Oct 270.080.09$0.0911.1%2380.171.2K
$45.50Oct 270.190.20$0.205.0%1.0K0.3210
$44.50Oct 260.560.58$0.573.5%2.0K0.847
$47.00Oct 280.050.06$0.0616.7%140.09253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.170.19$0.1811.1%3.6K0.488.9K
$44.00Oct 270.090.10$0.1010.0%3360.172.6K
$45.50Oct 260.510.54$0.535.7%8440.832.1K
$44.50Oct 270.180.19$0.195.3%2640.29406
$45.00Oct 270.370.38$0.382.6%1.3K0.49867

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 267.958.15$8.052.5%51.0017
$38.00Oct 267.007.15$7.082.1%21.0077
$39.00Oct 265.856.35$6.108.2%11.005
$40.00Oct 264.805.35$5.0710.8%31.003
$40.50Oct 264.354.85$4.6010.9%231.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 304.805.05$4.935.1%--1.00413
$51.00Oct 305.656.05$5.856.8%21.00977
$53.00Oct 307.608.10$7.856.4%--1.0017
$54.00Oct 308.659.05$8.854.5%21.00--
$52.50Nov 67.457.50$7.480.7%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 111.2K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.040.05$0.0520.0%4.2K0.17178
$51.00Nov 200.250.26$0.263.8%3.8K0.1214.3K
$45.00Oct 260.200.21$0.214.8%3.5K0.52132
$44.50Oct 260.560.58$0.573.5%2.0K0.847
$45.50Oct 300.520.54$0.533.8%2.0K0.411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 260.010.02$0.0250.0%6.7K0.043.9K
$45.00Oct 260.170.19$0.1811.1%3.6K0.488.9K
$44.00Oct 300.340.35$0.352.9%3.6K0.2820.4K
$42.50Oct 300.100.11$0.119.1%3.1K0.106.6K
$43.50Oct 300.230.24$0.244.2%2.8K0.213.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.9%, max 28.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 26Nov 2746.7%36.3%28.7%2.0K30
$45.00Oct 26Dec 442.0%36.0%16.9%3.5K140
$45.50Oct 26Dec 443.3%38.9%11.3%4.2K199
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 26Dec 446.7%36.3%28.5%1.4K1.2K
$45.00Oct 26Dec 442.0%36.0%16.9%3.8K9.2K
$45.50Oct 26Dec 443.3%38.9%11.3%8752.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 1.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.50$0.50$0.50100%1.00$39.50
$49.00$50.00Nov 30$0.18$0.82$0.1825%4.56$49.18
$48.50$49.00Dec 4$0.11$0.39$0.1130%3.55$48.61
$47.00$48.00Nov 30$0.31$0.69$0.3138%2.23$47.31
$48.00$48.50Nov 27$0.12$0.38$0.1230%3.17$48.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 26$0.16$0.34$0.1699%2.13$47.34
$48.50$48.00Oct 27$0.29$0.21$0.2999%0.72$48.21
$40.00$39.00Nov 30$0.11$0.89$0.1116%8.09$39.89
$46.00$44.00Nov 5$0.93$1.07$0.9362%1.15$45.07
$45.00$44.50Nov 2$0.20$0.30$0.2048%1.50$44.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.33, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Nov 5$0.50$0.50$1.5061%0.33$46.50
$45.50$46.00Oct 29$0.17$0.17$0.3361%0.52$45.67
$45.50$46.00Oct 27$0.11$0.11$0.3968%0.28$45.61
$46.00$46.50Nov 2$0.15$0.15$0.3566%0.43$46.15
$48.00$50.00Nov 9$0.23$0.23$1.7779%0.13$48.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 5$0.29$0.29$0.7165%0.41$43.71
$44.00$43.00Nov 9$0.31$0.31$0.6964%0.45$43.69
$45.00$44.00Nov 30$0.44$0.44$0.5652%0.79$44.56
$45.00$44.50Oct 26$0.13$0.13$0.3752%0.35$44.87
$45.00$44.50Oct 27$0.19$0.19$0.3151%0.61$44.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 26Oct 27$0.2042.0%37.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 26Oct 27$0.2042.0%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.87% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 26$0.21$0.18$0.39$44.61$45.390.87%
$45.50Oct 26$0.05$0.53$0.58$44.92$46.081.29%
$44.50Oct 26$0.57$0.05$0.62$43.88$45.121.38%
$45.00Oct 27$0.41$0.38$0.79$44.21$45.791.75%
$45.50Oct 27$0.20$0.67$0.87$44.63$46.371.93%
$44.50Oct 27$0.72$0.19$0.91$43.59$45.412.02%
$46.00Oct 26$0.02$0.99$1.01$44.99$47.012.24%
$44.00Oct 26$1.05$0.02$1.07$42.93$45.072.38%
$45.00Oct 28$0.56$0.53$1.09$43.91$46.092.42%
$45.50Oct 28$0.34$0.80$1.14$44.36$46.642.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.09% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.00Oct 26$0.02$0.02$0.04$43.96$46.04
$46.00$44.50Oct 26$0.02$0.05$0.07$44.43$46.07
$45.50$44.00Oct 26$0.05$0.02$0.07$43.93$45.57
$47.00$43.50Oct 27$0.03$0.05$0.08$43.42$47.08
$46.50$43.50Oct 27$0.05$0.05$0.10$43.40$46.60
$45.50$44.50Oct 26$0.05$0.05$0.10$44.40$45.60
$47.50$43.00Oct 28$0.04$0.08$0.12$42.88$47.62
$47.00$43.00Oct 28$0.06$0.08$0.14$42.86$47.14
$47.00$44.00Oct 27$0.03$0.10$0.13$43.87$47.13
$46.00$43.50Oct 27$0.09$0.05$0.14$43.36$46.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4447/48Nov 13$0.30$0.2035%1.50$43.20$47.30
42/4348/48Nov 27$0.30$0.2034%1.50$42.70$47.80
42/4348/48Dec 4$0.30$0.2034%1.50$42.70$48.30
42/4349/50Nov 27$0.25$0.2544%1.00$42.75$49.25
42/4349/50Dec 4$0.27$0.2340%1.17$42.73$49.27
42/4348/48Nov 20$0.28$0.2238%1.27$42.72$47.78
43/4448/48Nov 20$0.30$0.2034%1.50$43.20$47.80
43/4448/48Nov 20$0.28$0.2238%1.27$43.22$48.28
42/4348/48Nov 20$0.26$0.2442%1.08$42.74$48.26
43/4448/48Nov 13$0.25$0.2543%1.00$43.25$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.20$0.3067%1.50
$44.50$45.00$45.50Oct 27$0.10$0.4039%4.00
$45.00$45.50$46.00Oct 26$0.13$0.3746%2.85
$44.00$44.50$45.00Oct 26$0.12$0.3842%3.17
$44.50$45.00$45.50Oct 29$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$46.00$48.00Nov 5$0.58$1.4248%2.45
$45.00$45.50$46.00Oct 26$0.11$0.3946%3.55
$44.00$44.50$45.00Oct 26$0.10$0.4042%4.00
$44.50$45.00$45.50Oct 26$0.22$0.2867%1.27
$43.00$44.00$45.00Nov 9$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-0.36, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$43.001:2Dec 4-$0.36$3.64
$38.00$41.001:2Oct 29-$0.94$2.06
$38.00$41.001:2Oct 27-$1.18$1.82
$41.00$43.001:2Oct 29-$0.23$1.77
$43.00$44.001:2Oct 27-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 5-$0.16$1.84
$46.00$45.501:2Oct 26-$0.07$0.43
$45.50$45.001:2Oct 27-$0.09$0.41
$41.00$39.001:2Nov 9$0.00$2.00
$46.00$45.501:2Oct 27-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.62%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.080.491.0%4.62%5.66%121
$46.00Dec 4$1.850.462.1%4.11%6.26%348
$46.50Dec 4$1.640.433.3%3.64%6.91%2880
$47.00Dec 4$1.450.394.4%3.22%7.59%8611
$47.50Dec 4$1.280.365.5%2.84%8.33%21411
$46.00Nov 30$1.680.452.1%3.73%5.88%171.7K
$48.00Dec 4$1.130.336.6%2.51%9.11%10752
$45.50Nov 27$1.830.491.0%4.06%5.11%1436
$46.00Nov 27$1.600.452.1%3.55%5.71%76154
$47.00Nov 30$1.280.384.4%2.84%7.22%351.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,289
Total Puts 59,064
Put/Call Ratio 1.07
Net Difference -3,775

Prior's Put/Call Breakdown

Total Calls 151,269
Total Puts 58,382
Put/Call Ratio 0.39
Net Difference 92,887

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All