Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.25 +0.40%
(10/23 13:10) ◀
|
Friday, October 23, 2026 (1:15pm)
January 2026
|
▶ (10/23 13:20)
◀ 10/23 13:15 ▶

Option Volume

Detail
ℹ
Current (10/23 1:15pm) 405,303
Calls: 266,277 (66%)
Puts: 139,026 (34%)
Prior (10/22) 314,411
Calls: 163,243 (52%)
Puts: 151,168 (48%)
Current vs Prior +28.91%
Calls: +63.12% (Calls)
Puts: -8.03% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +29.92%
Calls: +56.83%
Puts: -2.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 1:15pm) $12.90M
Calls: $8.92M (69%)
Puts: $3.98M (31%)
Prior (10/22) $18.96M
Calls: $8.04M (42%)
Puts: $10.92M (58%)
Current vs Prior -31.97%
Calls: +10.96%
Puts: -63.55%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -31.07%
Calls: -20.35%
Puts: -47.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:15pm) 0.52
Prior (10/22) 0.93
Current vs Prior -43.62%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -44.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 1:15pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.30% | 2.44%1.30% | 2.44%1.30% | 4.15%8.82% | 12.99%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -44.16% | -24.98%-44.16% | -24.98%-44.16% | -14.64%-4.17% | -2.20%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -35.58% | -13.50%-29.49% | -19.34%-55.12% | -17.10%+202.05% | +24.19%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -44.16% | -24.98%-44.16% | -24.98%-44.16% | -14.64%-4.17% | -2.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 3.54%
Calls: 10.00% | 3.51%
Puts: 10.00% | 3.57%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -49.08% | +6.95%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +32.73% | +16.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($8.92M). Bullish P/C ratio of 0.52. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 512 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 69.359.40$9.380.5%--0.9735
$38.00Nov 208.558.60$8.570.6%--0.932.4K
$38.00Nov 138.458.50$8.480.6%1500.9532
$47.00Nov 201.621.63$1.630.6%1.6K0.4619.0K
$39.00Nov 207.607.65$7.630.7%20.927.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.822.83$2.830.4%1190.6220.4K
$47.50Nov 202.512.52$2.510.4%110.58315
$46.50Nov 131.731.74$1.740.6%80.51529
$46.00Nov 201.721.73$1.730.6%5560.4610.7K
$54.00Nov 67.757.80$7.780.6%500.932

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 252 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.280.31$0.3010.0%8.3K0.757.9K
$47.50Oct 260.070.08$0.0812.5%7340.131.0K
$47.00Oct 260.150.16$0.166.3%2.8K0.242.3K
$48.00Oct 270.080.09$0.0911.1%26.2K0.12351
$48.50Oct 270.050.06$0.0616.7%260.0866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%13.1K0.2510.5K
$46.50Oct 230.280.31$0.3010.0%1.2K0.804.1K
$45.00Oct 260.090.10$0.1010.0%9.2K0.157.3K
$44.50Oct 260.050.06$0.0616.7%4650.09311
$45.50Oct 260.170.18$0.185.6%1.9K0.25290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.009.30$9.153.3%861.00123
$38.00Oct 238.108.30$8.202.4%151.0072
$39.00Oct 237.157.55$7.355.4%91.00183
$39.50Oct 236.556.95$6.755.9%81.0026
$40.00Oct 236.056.30$6.184.0%221.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--
$50.00Oct 233.654.05$3.8510.4%20.992
$49.00Oct 232.652.83$2.746.6%40.99--
$55.00Oct 308.659.10$8.885.1%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 398.1K, top 32.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.030.04$0.0425.0%32.9K0.2027.3K
$48.00Oct 270.080.09$0.0911.1%26.2K0.12351
$48.00Oct 300.230.24$0.244.2%19.4K0.2129.6K
$48.00Oct 230.000.01$0.01100.0%17.9K0.0239.8K
$46.50Oct 300.710.73$0.722.8%16.6K0.462.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.010.02$0.0250.0%19.3K0.0730.5K
$44.00Oct 300.180.19$0.195.3%13.9K0.157.2K
$46.00Oct 230.050.06$0.0616.7%13.1K0.2510.5K
$45.50Oct 300.510.52$0.521.9%10.4K0.352.6K
$44.00Oct 230.000.01$0.01100.0%9.8K0.0120.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.2%, max 20.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 442.5%35.4%20.2%8.3K7.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 442.5%35.4%20.2%13.1K10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 5.25, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$52.50Dec 4$0.16$0.84$0.1622%5.25$51.66
$49.00$50.00Nov 30$0.27$0.73$0.2734%2.70$49.27
$49.00$50.00Nov 5$0.13$0.87$0.1321%6.69$49.13
$48.50$49.00Dec 4$0.16$0.34$0.1638%2.13$48.66
$49.50$50.00Dec 4$0.13$0.37$0.1332%2.85$49.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Nov 4$0.82$0.68$0.8265%0.83$46.68
$49.00$48.50Nov 20$0.32$0.18$0.3269%0.56$48.68
$46.50$46.00Oct 23$0.24$0.26$0.2480%1.08$46.26
$46.50$46.00Oct 26$0.23$0.27$0.2359%1.17$46.27
$43.00$42.00Nov 5$0.10$0.90$0.1016%9.00$42.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.15, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.65$0.65$4.3573%0.15$50.65
$50.00$52.00Nov 5$0.15$0.15$1.8586%0.08$50.15
$46.50$47.00Oct 29$0.21$0.21$0.2955%0.72$46.71
$46.50$47.00Oct 26$0.16$0.16$0.3459%0.47$46.66
$46.50$47.00Oct 28$0.20$0.20$0.3055%0.67$46.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 5$0.20$0.20$0.8076%0.25$43.80
$46.00$44.00Nov 5$0.64$0.64$1.3654%0.47$45.36
$46.00$45.50Nov 20$0.23$0.23$0.2754%0.85$45.77
$46.00$45.50Nov 27$0.23$0.23$0.2754%0.85$45.77
$45.00$44.00Nov 30$0.35$0.35$0.6562%0.54$44.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.74% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 23$0.04$0.30$0.34$46.16$46.840.74%
$46.00Oct 23$0.30$0.06$0.36$45.64$46.360.78%
$45.50Oct 23$0.76$0.02$0.78$44.72$46.281.69%
$47.00Oct 23$0.01$0.77$0.78$46.22$47.781.69%
$46.50Oct 26$0.32$0.56$0.88$45.62$47.381.90%
$46.00Oct 26$0.57$0.33$0.90$45.10$46.901.95%
$47.00Oct 26$0.16$0.91$1.07$45.93$48.072.31%
$45.50Oct 26$0.93$0.18$1.11$44.39$46.612.40%
$46.50Oct 27$0.44$0.68$1.12$45.38$47.622.42%
$46.00Oct 27$0.70$0.44$1.14$44.86$47.142.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.13% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.04$0.02$0.06$45.44$46.56
$48.00$44.00Oct 26$0.05$0.04$0.09$43.91$48.09
$46.50$46.00Oct 23$0.04$0.06$0.10$45.90$46.60
$48.00$44.50Oct 26$0.05$0.06$0.11$44.39$48.11
$48.50$44.00Oct 27$0.06$0.07$0.13$43.87$48.63
$47.50$44.00Oct 26$0.08$0.04$0.12$43.88$47.62
$47.50$44.50Oct 26$0.08$0.06$0.14$44.36$47.64
$48.00$45.00Oct 26$0.05$0.10$0.15$44.85$48.15
$48.00$44.00Oct 27$0.09$0.07$0.16$43.84$48.16
$48.50$44.50Oct 27$0.06$0.11$0.17$44.33$48.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Dec 4$0.31$0.1933%1.63$43.69$49.31
42/4349/50Dec 4$0.28$0.2239%1.27$42.72$49.28
44/4448/49Nov 6$0.25$0.2544%1.00$44.25$48.75
43/4450/50Nov 20$0.24$0.2646%0.92$43.26$49.74
43/4449/50Dec 4$0.29$0.2136%1.38$43.21$49.29
44/4548/48Nov 4$0.28$0.2237%1.27$44.72$48.28
43/4450/50Nov 27$0.24$0.2645%0.92$43.26$50.24
44/4450/51Dec 4$0.26$0.2441%1.08$43.74$50.76
43/4448/49Nov 20$0.27$0.2339%1.17$43.23$48.77
43/4449/50Nov 27$0.27$0.2339%1.17$43.23$49.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 23$0.20$0.3073%1.50
$46.00$46.50$47.00Oct 23$0.23$0.2772%1.17
$45.50$46.00$46.50Oct 27$0.06$0.4427%7.33
$45.00$45.50$46.00Oct 26$0.06$0.4426%7.33
$46.00$46.50$47.00Oct 26$0.09$0.4135%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 23$0.20$0.3073%1.50
$46.00$46.50$47.00Oct 23$0.23$0.2772%1.17
$45.50$46.00$46.50Oct 26$0.08$0.4234%5.25
$46.00$47.00$48.00Nov 30$0.06$0.9414%15.67
$46.50$47.00$47.50Oct 26$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.05, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.501:2Nov 3-$0.02$2.48
$42.00$44.501:2Nov 4-$0.25$2.25
$39.00$42.001:2Nov 2-$1.44$1.56
$39.00$42.001:2Nov 4-$1.59$1.41
$38.00$41.001:2Oct 29-$2.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.05$4.95
$51.00$49.001:2Oct 26-$0.51$1.49
$47.50$46.001:2Nov 4-$0.26$1.24
$47.50$47.001:2Oct 23-$0.25$0.25
$48.50$47.501:2Oct 29-$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.95%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.290.510.5%4.95%5.49%5711
$47.00Dec 4$2.050.481.6%4.43%6.05%9--
$47.50Dec 4$1.830.452.7%3.96%6.66%11--
$48.00Dec 4$1.630.413.8%3.52%7.31%257
$48.50Dec 4$1.440.384.9%3.11%7.98%64
$47.00Nov 30$1.890.471.6%4.09%5.71%721.7K
$49.00Dec 4$1.280.356.0%2.77%8.71%38
$46.50Nov 27$2.060.510.5%4.45%4.99%--93
$47.00Nov 27$1.820.471.6%3.94%5.56%104168
$48.00Nov 30$1.470.403.8%3.18%6.96%501.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266,277
Total Puts 139,026
Put/Call Ratio 0.52
Net Difference 127,251

Prior's Put/Call Breakdown

Total Calls 163,243
Total Puts 151,168
Put/Call Ratio 0.93
Net Difference 12,075

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All