Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.22 +0.35%
(10/23 13:00) ◀
|
Friday, October 23, 2026 (1:05pm)
January 2026
|
▶ (10/23 13:10)
◀ 10/23 13:05 ▶

Option Volume

Detail
ℹ
Current (10/23 1:05pm) 402,918
Calls: 264,702 (66%)
Puts: 138,216 (34%)
Prior (10/22) 304,489
Calls: 155,085 (51%)
Puts: 149,404 (49%)
Current vs Prior +32.33%
Calls: +70.68% (Calls)
Puts: -7.49% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +29.16%
Calls: +55.90%
Puts: -2.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 1:05pm) $12.65M
Calls: $8.63M (68%)
Puts: $4.02M (32%)
Prior (10/22) $18.46M
Calls: $7.66M (42%)
Puts: $10.80M (58%)
Current vs Prior -31.46%
Calls: +12.67%
Puts: -62.77%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -32.36%
Calls: -22.87%
Puts: -46.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:05pm) 0.52
Prior (10/22) 0.96
Current vs Prior -45.80%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -44.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 1:05pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.30% | 2.47%1.30% | 2.47%1.30% | 4.20%8.81% | 13.00%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -44.12% | -24.26%-44.12% | -24.26%-44.12% | -13.69%-4.34% | -2.14%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -35.54% | -12.68%-29.44% | -18.57%-55.09% | -16.18%+201.50% | +24.27%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -44.12% | -24.26%-44.12% | -24.26%-44.12% | -13.69%-4.34% | -2.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 3.51%
Calls: 7.14% | 3.57%
Puts: 6.25% | 3.45%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -65.89% | +6.04%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -11.07% | +15.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.63M). Bullish P/C ratio of 0.52. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 513 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 132.112.12$2.120.5%160.5929
$37.00Nov 139.409.45$9.430.5%10.9621
$47.00Nov 201.601.61$1.610.6%1.6K0.4619.0K
$45.50Nov 31.481.49$1.490.7%130.622
$45.00Nov 302.942.96$2.950.7%950.612.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 132.302.31$2.300.4%50.6078
$46.00Nov 301.951.96$1.960.5%230.461.3K
$45.50Dec 41.861.87$1.870.5%10.421
$55.00Nov 208.808.85$8.820.6%--0.92181
$45.50Nov 201.501.51$1.510.7%2480.42709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.270.29$0.287.1%8.2K0.727.9K
$47.50Oct 260.070.08$0.0812.5%7340.131.0K
$47.00Oct 260.150.16$0.166.3%2.8K0.242.3K
$48.00Oct 270.070.08$0.0812.5%26.2K0.11351
$48.50Oct 270.050.06$0.0616.7%260.0866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.060.07$0.0714.3%13.1K0.2810.5K
$46.50Oct 230.310.33$0.326.3%1.2K0.814.1K
$45.00Oct 260.100.11$0.119.1%9.2K0.167.3K
$44.50Oct 260.060.07$0.0714.3%4650.10311
$45.50Oct 260.180.19$0.195.3%1.9K0.26290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.009.30$9.153.3%861.00123
$38.00Oct 238.108.30$8.202.4%141.0072
$39.00Oct 237.157.30$7.232.1%81.00183
$39.50Oct 236.556.80$6.683.7%81.0026
$40.00Oct 236.056.30$6.184.0%111.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 305.656.15$5.908.5%21.00--
$53.00Oct 306.557.15$6.858.8%--1.0017
$55.00Oct 308.659.10$8.885.1%21.00--
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 395.7K, top 32.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.030.04$0.0425.0%32.9K0.1927.3K
$48.00Oct 270.070.08$0.0812.5%26.2K0.11351
$48.00Oct 300.230.24$0.244.2%19.3K0.2129.6K
$48.00Oct 230.000.01$0.01100.0%17.9K0.0239.8K
$46.50Oct 300.710.72$0.721.4%16.6K0.462.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.010.02$0.0250.0%19.2K0.0730.5K
$44.00Oct 300.190.20$0.205.0%13.9K0.167.2K
$46.00Oct 230.060.07$0.0714.3%13.1K0.2810.5K
$45.50Oct 300.520.53$0.531.9%10.3K0.362.6K
$44.00Oct 230.000.01$0.01100.0%9.8K0.0120.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.5%, max 20.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 442.6%35.3%20.5%8.2K7.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 442.6%35.3%20.5%13.1K10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.55, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$45.00Dec 4$0.97$0.53$0.9771%0.55$44.47
$51.50$52.50Dec 4$0.15$0.85$0.1521%5.67$51.65
$53.00$54.00Dec 4$0.10$0.90$0.1016%9.00$53.10
$49.00$49.50Dec 4$0.14$0.36$0.1435%2.57$49.14
$48.50$49.00Nov 27$0.15$0.35$0.1536%2.33$48.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 23$0.25$0.25$0.2581%1.00$46.25
$47.50$46.00Nov 4$0.83$0.67$0.8365%0.81$46.67
$46.50$46.00Nov 3$0.23$0.27$0.2353%1.17$46.27
$41.00$40.00Nov 27$0.11$0.89$0.1116%8.09$40.89
$46.50$46.00Oct 26$0.24$0.26$0.2460%1.08$46.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.15, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.64$0.64$4.3673%0.15$50.64
$48.00$49.00Nov 5$0.25$0.25$0.7570%0.33$48.25
$47.50$48.00Nov 3$0.15$0.15$0.3568%0.43$47.65
$47.00$47.50Oct 28$0.14$0.14$0.3667%0.39$47.14
$46.50$47.00Oct 27$0.18$0.18$0.3258%0.56$46.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.65$0.65$1.3554%0.48$45.35
$46.00$45.00Nov 30$0.43$0.43$0.5754%0.75$45.57
$46.00$45.50Nov 27$0.23$0.23$0.2754%0.85$45.77
$45.00$44.50Nov 27$0.19$0.19$0.3162%0.61$44.81
$45.00$44.00Nov 30$0.35$0.35$0.6562%0.54$44.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.76% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.28$0.07$0.35$45.65$46.350.76%
$46.50Oct 23$0.04$0.32$0.36$46.14$46.860.78%
$45.50Oct 23$0.74$0.02$0.76$44.74$46.261.64%
$47.00Oct 23$0.01$0.80$0.81$46.19$47.811.75%
$46.50Oct 26$0.31$0.58$0.89$45.61$47.391.93%
$46.00Oct 26$0.56$0.34$0.90$45.10$46.901.95%
$47.00Oct 26$0.16$0.93$1.09$45.91$48.092.36%
$45.50Oct 26$0.91$0.19$1.10$44.40$46.602.38%
$46.50Oct 27$0.43$0.70$1.13$45.37$47.632.44%
$46.00Oct 27$0.68$0.46$1.14$44.86$47.142.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.13% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.04$0.02$0.06$45.44$46.56
$48.00$44.00Oct 26$0.05$0.04$0.09$43.91$48.09
$46.50$46.00Oct 23$0.04$0.07$0.11$45.89$46.61
$48.00$44.50Oct 26$0.05$0.07$0.12$44.38$48.12
$47.50$44.00Oct 26$0.08$0.04$0.12$43.88$47.62
$48.50$44.00Oct 27$0.06$0.08$0.14$43.86$48.64
$47.50$44.50Oct 26$0.08$0.07$0.15$44.35$47.65
$48.00$44.00Oct 27$0.08$0.08$0.16$43.84$48.16
$48.00$45.00Oct 26$0.05$0.11$0.16$44.84$48.16
$48.50$44.50Oct 27$0.06$0.11$0.17$44.33$48.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Dec 4$0.30$0.2036%1.50$43.70$49.80
44/4450/50Nov 27$0.28$0.2239%1.27$43.72$49.78
44/4450/50Dec 4$0.28$0.2239%1.27$43.72$50.28
44/4449/50Nov 13$0.27$0.2340%1.17$44.23$49.27
42/4348/49Nov 20$0.26$0.2442%1.08$42.74$48.76
44/4450/50Nov 27$0.26$0.2442%1.08$43.74$50.26
42/4349/50Nov 20$0.24$0.2646%0.92$42.76$49.24
44/4448/49Nov 20$0.29$0.2136%1.38$43.71$48.79
44/4449/50Nov 27$0.29$0.2136%1.38$43.71$49.29
44/4450/50Nov 27$0.29$0.2136%1.38$44.21$49.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 23$0.22$0.2874%1.27
$46.00$46.50$47.00Oct 23$0.21$0.2969%1.38
$46.00$46.50$47.00Oct 27$0.07$0.4327%6.14
$46.50$47.00$47.50Oct 28$0.05$0.4521%9.00
$44.00$45.00$46.00Nov 30$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 23$0.20$0.3074%1.50
$46.00$46.50$47.00Oct 23$0.23$0.2769%1.17
$45.00$45.50$46.00Oct 23$0.05$0.4523%9.00
$46.00$46.50$47.00Oct 28$0.05$0.4523%9.00
$45.50$46.00$46.50Oct 26$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.05, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.501:2Nov 3$0.00$2.50
$42.00$44.501:2Nov 4-$0.23$2.27
$39.00$42.001:2Nov 2-$1.45$1.55
$39.00$42.001:2Nov 4-$1.55$1.45
$38.00$41.001:2Oct 29-$2.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.05$4.95
$51.00$49.001:2Oct 26-$0.57$1.43
$47.50$46.001:2Nov 4-$0.26$1.24
$47.50$47.001:2Oct 23-$0.29$0.21
$48.50$47.501:2Oct 29-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.91%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.270.510.6%4.91%5.52%5711
$47.00Dec 4$2.030.481.7%4.39%6.08%9--
$47.50Dec 4$1.810.442.8%3.92%6.69%11--
$48.00Dec 4$1.610.413.9%3.48%7.33%257
$48.50Dec 4$1.430.384.9%3.09%8.03%64
$49.00Dec 4$1.270.356.0%2.75%8.76%38
$47.00Nov 30$1.870.471.7%4.05%5.73%721.7K
$46.50Nov 27$2.040.500.6%4.41%5.02%--93
$47.00Nov 27$1.810.471.7%3.92%5.60%103168
$48.00Nov 30$1.460.403.9%3.16%7.01%501.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,702
Total Puts 138,216
Put/Call Ratio 0.52
Net Difference 126,486

Prior's Put/Call Breakdown

Total Calls 155,085
Total Puts 149,404
Put/Call Ratio 0.96
Net Difference 5,681

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All