Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.19 +0.27%
(10/23 12:50) ◀
|
Friday, October 23, 2026 (12:55pm)
January 2026
|
▶ (10/23 13:00)
◀ 10/23 12:55 ▶

Option Volume

Detail
ℹ
Current (10/23 12:55pm) 401,471
Calls: 263,744 (66%)
Puts: 137,727 (34%)
Prior (10/22) 295,890
Calls: 151,732 (51%)
Puts: 144,158 (49%)
Current vs Prior +35.68%
Calls: +73.82% (Calls)
Puts: -4.46% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +28.69%
Calls: +55.34%
Puts: -3.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 12:55pm) $12.56M
Calls: $8.49M (68%)
Puts: $4.07M (32%)
Prior (10/22) $18.35M
Calls: $7.21M (39%)
Puts: $11.14M (61%)
Current vs Prior -31.55%
Calls: +17.73%
Puts: -63.44%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -32.85%
Calls: -24.17%
Puts: -45.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:55pm) 0.52
Prior (10/22) 0.95
Current vs Prior -45.04%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -44.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 12:55pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.30% | 2.49%1.30% | 2.49%1.30% | 4.20%8.81% | 13.05%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -44.08% | -23.55%-44.08% | -23.55%-44.08% | -13.64%-4.28% | -1.75%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -35.49% | -11.86%-29.39% | -17.81%-55.06% | -16.13%+201.70% | +24.76%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -44.08% | -23.55%-44.08% | -23.55%-44.08% | -13.64%-4.28% | -1.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.86% | 2.67%
Calls: 8.00% | 3.70%
Puts: 5.71% | 1.64%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -65.07% | -19.34%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -8.95% | -11.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.49M). Bullish P/C ratio of 0.52. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 513 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 302.922.93$2.930.3%480.612.2K
$46.00Nov 302.352.36$2.360.4%60.541.6K
$46.00Nov 202.072.08$2.080.5%2870.5423.5K
$37.00Nov 309.559.60$9.570.5%460.94250
$37.00Nov 209.459.50$9.480.5%100.952.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.741.75$1.750.6%5490.4610.7K
$46.00Nov 131.511.52$1.520.7%1110.46855
$44.50Dec 41.481.49$1.490.7%50.36--
$48.00Nov 202.852.87$2.860.7%1190.6220.4K
$47.50Nov 272.712.73$2.720.7%--0.57631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.240.26$0.258.0%8.2K0.707.9K
$47.50Oct 260.070.08$0.0812.5%7340.131.0K
$47.00Oct 260.140.15$0.156.7%2.8K0.232.3K
$45.50Oct 230.690.71$0.702.9%1.3K0.933.8K
$48.50Oct 270.050.06$0.0616.7%260.0866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.060.07$0.0714.3%13.1K0.3010.5K
$46.50Oct 230.340.36$0.355.7%1.1K0.824.1K
$45.00Oct 260.100.11$0.119.1%9.2K0.167.3K
$44.50Oct 260.060.07$0.0714.3%4640.10311
$45.50Oct 260.180.19$0.195.3%1.9K0.27290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.2010.30$9.2522.7%--1.0017
$38.00Oct 267.109.25$8.1826.3%--1.0077
$40.50Oct 265.406.00$5.7010.5%--1.0021
$41.00Oct 264.955.45$5.209.6%--1.0011
$42.00Oct 264.154.30$4.223.6%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.271.35$1.316.1%861.003.6K
$48.00Oct 231.622.03$1.8322.4%181.005.1K
$48.50Oct 232.162.57$2.3717.3%51.0077
$49.00Oct 232.652.98$2.8211.7%21.00--
$50.00Oct 233.654.05$3.8510.4%21.002

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 394.3K, top 32.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.030.04$0.0425.0%32.8K0.1827.3K
$48.00Oct 270.080.09$0.0911.1%26.2K0.11351
$48.00Oct 300.230.24$0.244.2%19.3K0.2029.6K
$48.00Oct 230.000.01$0.01100.0%17.9K0.0239.8K
$46.50Oct 300.700.71$0.711.4%16.6K0.452.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.010.02$0.0250.0%19.2K0.0730.5K
$44.00Oct 300.190.20$0.205.0%13.9K0.167.2K
$46.00Oct 230.060.07$0.0714.3%13.1K0.3010.5K
$45.50Oct 300.530.54$0.541.9%10.3K0.362.6K
$44.00Oct 230.000.01$0.01100.0%9.8K0.0120.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.0%, max 7.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 438.1%35.3%7.8%8.2K7.9K
$46.50Oct 23Dec 439.1%38.4%1.9%32.9K27.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 438.1%35.3%7.8%13.1K10.5K
$46.50Oct 23Nov 2739.1%38.1%2.7%1.1K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 4$0.10$0.90$0.1015%9.00$53.10
$48.00$49.00Nov 30$0.33$0.67$0.3340%2.03$48.33
$47.50$48.00Dec 4$0.19$0.31$0.1944%1.63$47.69
$43.50$45.00Dec 4$0.99$0.51$0.9970%0.52$44.49
$51.50$52.50Dec 4$0.16$0.84$0.1621%5.25$51.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Nov 4$0.83$0.67$0.8365%0.81$46.67
$41.00$40.00Nov 30$0.11$0.89$0.1116%8.09$40.89
$41.00$40.00Nov 27$0.11$0.89$0.1116%8.09$40.89
$46.50$46.00Oct 23$0.28$0.22$0.2882%0.79$46.22
$43.00$42.50Dec 4$0.11$0.39$0.1127%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.15, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.64$0.64$4.3673%0.15$50.64
$50.00$52.00Nov 5$0.15$0.15$1.8586%0.08$50.15
$48.00$49.00Nov 5$0.25$0.25$0.7570%0.33$48.25
$46.50$47.00Nov 2$0.22$0.22$0.2854%0.79$46.72
$47.00$47.50Oct 29$0.15$0.15$0.3566%0.43$47.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.65$0.65$1.3554%0.48$45.35
$46.00$45.50Nov 20$0.23$0.23$0.2754%0.85$45.77
$44.00$43.00Nov 5$0.19$0.19$0.8176%0.23$43.81
$46.00$45.50Nov 27$0.23$0.23$0.2754%0.85$45.77
$46.00$45.00Nov 30$0.43$0.43$0.5754%0.75$45.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.69% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.25$0.07$0.32$45.68$46.320.69%
$46.50Oct 23$0.04$0.35$0.39$46.11$46.890.84%
$45.50Oct 23$0.70$0.02$0.72$44.78$46.221.56%
$47.00Oct 23$0.01$0.83$0.84$46.16$47.841.82%
$46.00Oct 26$0.54$0.36$0.90$45.10$46.901.95%
$46.50Oct 26$0.30$0.61$0.91$45.59$47.411.97%
$45.50Oct 26$0.88$0.19$1.07$44.43$46.572.32%
$47.00Oct 26$0.15$0.96$1.11$45.89$48.112.40%
$46.00Oct 27$0.67$0.47$1.14$44.86$47.142.47%
$46.50Oct 27$0.42$0.72$1.14$45.36$47.642.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.13% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.04$0.02$0.06$45.44$46.56
$48.00$44.00Oct 26$0.05$0.04$0.09$43.91$48.09
$48.00$44.50Oct 26$0.05$0.07$0.12$44.38$48.12
$46.50$46.00Oct 23$0.04$0.07$0.11$45.89$46.61
$47.50$44.00Oct 26$0.08$0.04$0.12$43.88$47.62
$48.50$44.00Oct 27$0.06$0.08$0.14$43.86$48.64
$47.50$44.50Oct 26$0.08$0.07$0.15$44.35$47.65
$48.00$44.00Oct 27$0.09$0.08$0.17$43.83$48.17
$48.00$45.00Oct 26$0.05$0.11$0.16$44.84$48.16
$48.50$44.50Oct 27$0.06$0.11$0.17$44.33$48.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Dec 4$0.27$0.2341%1.17$43.73$50.77
44/4449/50Dec 4$0.31$0.1933%1.63$43.69$49.31
44/4450/50Dec 4$0.28$0.2239%1.27$43.72$50.28
44/4450/50Nov 27$0.28$0.2239%1.27$44.22$50.28
43/4448/49Nov 13$0.25$0.2544%1.00$43.25$48.75
44/4448/49Nov 13$0.29$0.2136%1.38$44.21$48.79
44/4449/50Nov 27$0.31$0.1932%1.63$44.19$49.31
43/4450/51Dec 4$0.25$0.2544%1.00$43.25$50.75
44/4448/48Nov 6$0.25$0.2544%1.00$43.75$48.25
44/4548/48Nov 6$0.30$0.2034%1.50$44.70$48.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.18$0.3267%1.78
$45.50$46.00$46.50Oct 23$0.24$0.2674%1.08
$42.00$43.00$44.00Nov 30$0.05$0.9511%19.00
$46.00$46.50$47.00Oct 26$0.09$0.4134%4.56
$45.50$46.00$46.50Oct 27$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 23$0.23$0.2775%1.17
$46.00$46.50$47.00Oct 23$0.20$0.3066%1.50
$45.50$46.00$46.50Oct 26$0.08$0.4234%5.25
$45.00$45.50$46.00Oct 23$0.05$0.4525%9.00
$45.50$46.00$46.50Oct 27$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $--, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.39$1.61
$38.00$41.001:2Oct 29-$2.20$0.80
$41.00$43.001:2Oct 29-$1.35$0.65
$44.00$45.001:2Oct 26-$0.37$0.63
$45.00$45.501:2Oct 23-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27$0.00$5.00
$55.00$50.001:2Nov 30-$0.10$4.90
$51.00$49.001:2Oct 26-$0.63$1.37
$47.50$46.001:2Nov 4-$0.28$1.22
$47.50$47.001:2Oct 23-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.89%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.260.510.7%4.89%5.56%5711
$47.00Dec 4$2.020.471.8%4.37%6.13%9--
$47.50Dec 4$1.800.442.8%3.90%6.73%11--
$48.00Dec 4$1.600.413.9%3.46%7.38%257
$48.50Dec 4$1.420.385.0%3.07%8.08%54
$47.00Nov 30$1.860.471.8%4.03%5.78%721.7K
$49.00Dec 4$1.260.346.1%2.73%8.81%38
$46.50Nov 27$2.030.500.7%4.39%5.07%--93
$47.00Nov 27$1.800.471.8%3.90%5.65%103168
$48.00Nov 30$1.450.403.9%3.14%7.06%501.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263,744
Total Puts 137,727
Put/Call Ratio 0.52
Net Difference 126,017

Prior's Put/Call Breakdown

Total Calls 151,732
Total Puts 144,158
Put/Call Ratio 0.95
Net Difference 7,574

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All