Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.21 +0.33%
(10/23 12:35) ◀
|
Friday, October 23, 2026 (12:40pm)
January 2026
|
▶ (10/23 12:45)
◀ 10/23 12:40 ▶

Option Volume

Detail
ℹ
Current (10/23 12:40pm) 393,436
Calls: 258,422 (66%)
Puts: 135,014 (34%)
Prior (10/22) 269,105
Calls: 139,590 (52%)
Puts: 129,515 (48%)
Current vs Prior +46.20%
Calls: +85.13% (Calls)
Puts: +4.25% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +26.12%
Calls: +52.21%
Puts: -5.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 12:40pm) $12.41M
Calls: $8.37M (67%)
Puts: $4.04M (33%)
Prior (10/22) $15.58M
Calls: $7.22M (46%)
Puts: $8.36M (54%)
Current vs Prior -20.33%
Calls: +16.07%
Puts: -51.74%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -33.66%
Calls: -25.19%
Puts: -46.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:40pm) 0.52
Prior (10/22) 0.93
Current vs Prior -43.69%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -44.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 12:40pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.32% | 2.49%1.32% | 2.49%1.32% | 4.22%8.83% | 12.98%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -43.18% | -23.58%-43.18% | -23.58%-43.18% | -13.23%-4.09% | -2.28%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -34.45% | -11.90%-28.25% | -17.84%-54.33% | -15.73%+202.31% | +24.09%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -43.18% | -23.58%-43.18% | -23.58%-43.18% | -13.23%-4.09% | -2.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.90% | 3.48%
Calls: 10.71% | 3.57%
Puts: 9.09% | 3.39%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -49.59% | +5.14%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +31.40% | +14.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.37M). Bullish P/C ratio of 0.52. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 513 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 139.409.45$9.430.5%10.9621
$46.50Nov 201.841.85$1.850.5%560.50295
$46.50Nov 131.581.59$1.590.6%630.49495
$39.00Nov 307.707.75$7.730.6%700.905.9K
$45.00Nov 302.932.95$2.940.7%460.612.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 137.807.85$7.820.6%--0.9226
$48.00Nov 202.842.86$2.850.7%1170.6220.4K
$48.00Nov 132.632.65$2.640.8%--0.64352
$47.00Dec 42.592.61$2.600.8%10.53--
$47.50Nov 202.532.55$2.540.8%110.58315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 254 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.260.29$0.2810.7%7.2K0.707.9K
$47.50Oct 260.070.08$0.0812.5%5730.131.0K
$47.00Oct 260.150.16$0.166.3%2.7K0.242.3K
$48.00Oct 270.080.09$0.0911.1%26.2K0.12351
$48.50Oct 270.050.06$0.0616.7%260.0866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.060.07$0.0714.3%12.5K0.3010.5K
$46.50Oct 230.310.34$0.339.1%1.1K0.814.1K
$45.00Oct 260.100.11$0.119.1%9.2K0.167.3K
$44.50Oct 260.060.07$0.0714.3%4610.10311
$45.50Oct 260.180.19$0.195.3%1.9K0.27290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.009.30$9.153.3%851.00123
$38.00Oct 238.008.30$8.153.7%11.0072
$39.00Oct 237.157.30$7.232.1%71.00183
$39.50Oct 236.556.80$6.683.7%81.0026
$40.00Oct 236.056.30$6.184.0%111.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 305.656.15$5.908.5%21.00--
$53.00Oct 306.557.15$6.858.8%--1.0017
$55.00Oct 308.659.10$8.885.1%21.00--
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 386.5K, top 32.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.030.04$0.0425.0%32.4K0.1927.3K
$48.00Oct 270.080.09$0.0911.1%26.2K0.12351
$48.00Oct 300.240.26$0.258.0%18.6K0.2129.6K
$48.00Oct 230.000.01$0.01100.0%17.9K0.0239.8K
$46.50Oct 300.720.73$0.731.4%16.6K0.462.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.020.03$0.0333.3%19.0K0.1030.5K
$44.00Oct 300.200.21$0.214.8%13.9K0.167.2K
$46.00Oct 230.060.07$0.0714.3%12.5K0.3010.5K
$45.50Oct 300.530.54$0.541.9%10.3K0.362.6K
$44.00Oct 230.000.01$0.01100.0%9.8K0.0120.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.8%, max 16.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 441.2%35.2%16.8%7.2K7.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 441.2%35.2%16.8%12.5K10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 2.85, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 30$0.26$0.74$0.2633%2.85$49.26
$53.00$54.00Dec 4$0.10$0.90$0.1016%9.00$53.10
$51.50$52.50Dec 4$0.16$0.84$0.1622%5.25$51.66
$45.00$46.00Dec 4$0.56$0.44$0.5661%0.79$45.56
$47.00$48.00Nov 30$0.41$0.59$0.4147%1.44$47.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 23$0.26$0.24$0.2681%0.92$46.24
$41.00$40.00Nov 27$0.11$0.89$0.1116%8.09$40.89
$46.00$45.50Nov 2$0.19$0.31$0.1946%1.63$45.81
$48.50$48.00Nov 27$0.30$0.20$0.3064%0.67$48.20
$41.00$40.00Dec 4$0.13$0.87$0.1317%6.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.15, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.65$0.65$4.3573%0.15$50.65
$50.00$52.00Nov 5$0.14$0.14$1.8686%0.08$50.14
$48.00$49.00Nov 5$0.25$0.25$0.7569%0.33$48.25
$47.50$48.00Oct 29$0.11$0.11$0.3974%0.28$47.61
$46.50$47.00Oct 27$0.18$0.18$0.3258%0.56$46.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.66$0.66$1.3454%0.49$45.34
$46.00$45.00Nov 30$0.43$0.43$0.5754%0.75$45.57
$45.00$44.00Nov 30$0.35$0.35$0.6561%0.54$44.65
$46.00$45.50Dec 4$0.23$0.23$0.2754%0.85$45.77
$45.00$44.50Nov 27$0.19$0.19$0.3162%0.61$44.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2841.2%25.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2741.2%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.76% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.28$0.07$0.35$45.65$46.350.76%
$46.50Oct 23$0.04$0.33$0.37$46.13$46.870.80%
$45.50Oct 23$0.74$0.03$0.77$44.73$46.271.67%
$47.00Oct 23$0.01$0.79$0.80$46.20$47.801.73%
$46.00Oct 26$0.56$0.34$0.90$45.10$46.901.95%
$46.50Oct 26$0.31$0.59$0.90$45.60$47.401.95%
$45.50Oct 26$0.91$0.19$1.10$44.40$46.602.38%
$47.00Oct 26$0.16$0.94$1.10$45.90$48.102.38%
$46.00Oct 27$0.69$0.46$1.15$44.85$47.152.49%
$46.50Oct 27$0.44$0.71$1.15$45.35$47.652.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.15% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.04$0.03$0.07$45.43$46.57
$48.00$44.00Oct 26$0.05$0.05$0.10$43.90$48.10
$48.00$44.50Oct 26$0.05$0.07$0.12$44.38$48.12
$46.50$46.00Oct 23$0.04$0.07$0.11$45.89$46.61
$47.50$44.00Oct 26$0.08$0.05$0.13$43.87$47.63
$48.50$44.00Oct 27$0.06$0.08$0.14$43.86$48.64
$47.50$44.50Oct 26$0.08$0.07$0.15$44.35$47.65
$48.00$45.00Oct 26$0.05$0.11$0.16$44.84$48.16
$48.00$44.00Oct 27$0.09$0.08$0.17$43.83$48.17
$48.50$44.50Oct 27$0.06$0.11$0.17$44.33$48.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4548/49Nov 4$0.26$0.2442%1.08$44.74$48.76
43/4448/49Nov 13$0.25$0.2544%1.00$43.25$48.75
43/4449/50Nov 13$0.23$0.2748%0.85$43.27$49.23
43/4450/50Nov 20$0.24$0.2646%0.92$43.26$49.74
44/4448/49Nov 4$0.23$0.2748%0.85$44.27$48.73
42/4250/51Dec 4$0.22$0.2850%0.79$42.28$50.72
44/4548/48Nov 4$0.31$0.1931%1.63$44.69$47.81
43/4450/50Nov 27$0.24$0.2645%0.92$43.26$50.24
42/4249/50Dec 4$0.26$0.2441%1.08$42.24$49.26
44/4450/51Dec 4$0.26$0.2441%1.08$43.74$50.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 23$0.22$0.2872%1.27
$46.00$46.50$47.00Oct 23$0.21$0.2967%1.38
$45.50$46.00$46.50Oct 27$0.06$0.4427%7.33
$45.00$45.50$46.00Oct 26$0.06$0.4426%7.33
$43.00$44.00$45.00Nov 30$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 23$0.22$0.2872%1.27
$46.00$46.50$47.00Oct 23$0.20$0.3066%1.50
$47.00$48.00$49.00Nov 30$0.06$0.9414%15.67
$42.00$43.00$44.00Nov 5$0.06$0.9413%15.67
$46.50$47.00$47.50Oct 28$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-0.05, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.501:2Nov 3-$0.02$2.48
$39.00$42.001:2Nov 2-$1.45$1.55
$38.00$41.001:2Oct 29-$2.30$0.70
$44.00$45.001:2Oct 26-$0.38$0.62
$41.00$43.001:2Oct 29-$1.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.05$4.95
$55.00$50.001:2Nov 30-$0.09$4.91
$51.00$49.001:2Oct 26-$0.57$1.43
$47.50$46.001:2Nov 4-$0.26$1.24
$47.50$47.001:2Oct 23-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.91%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.270.510.6%4.91%5.54%5711
$47.00Dec 4$2.030.471.7%4.39%6.10%6--
$47.50Dec 4$1.820.442.8%3.94%6.73%5--
$48.00Dec 4$1.620.413.9%3.51%7.38%257
$48.50Dec 4$1.440.385.0%3.12%8.07%14
$49.00Dec 4$1.270.356.0%2.75%8.79%38
$47.00Nov 30$1.870.471.7%4.05%5.76%721.7K
$46.50Nov 27$2.040.500.6%4.41%5.04%--93
$47.00Nov 27$1.810.471.7%3.92%5.63%103168
$48.00Nov 30$1.460.403.9%3.16%7.03%501.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,422
Total Puts 135,014
Put/Call Ratio 0.52
Net Difference 123,408

Prior's Put/Call Breakdown

Total Calls 139,590
Total Puts 129,515
Put/Call Ratio 0.93
Net Difference 10,075

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All