Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.13 +0.15%
◀ 10/23 11:50 ▶

Option Volume

Detail
ℹ
Current (10/23 11:50am) 279,743
Calls: 201,249 (72%)
Puts: 78,494 (28%)
Prior (10/22) 244,317
Calls: 124,793 (51%)
Puts: 119,524 (49%)
Current vs Prior +14.50%
Calls: +61.27% (Calls)
Puts: -34.33% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg -10.33%
Calls: +18.53%
Puts: -44.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 11:50am) $8.79M
Calls: $6.12M (70%)
Puts: $2.67M (30%)
Prior (10/22) $14.32M
Calls: $6.27M (44%)
Puts: $8.05M (56%)
Current vs Prior -38.65%
Calls: -2.50%
Puts: -66.81%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -53.02%
Calls: -45.37%
Puts: -64.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 11:50am) 0.39
Prior (10/22) 0.96
Current vs Prior -59.28%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -58.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 11:50am) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.43% | 2.56%1.43% | 2.56%1.43% | 4.29%8.80% | 13.01%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -38.41% | -21.45%-38.41% | -21.45%-38.41% | -11.74%-4.39% | -2.11%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -28.95% | -9.44%-22.24% | -15.55%-50.50% | -14.29%+201.35% | +24.30%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -38.41% | -21.45%-38.41% | -21.45%-38.41% | -11.74%-4.39% | -2.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.73% | 2.69%
Calls: 8.33% | 3.85%
Puts: 7.14% | 1.52%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -60.64% | -18.73%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +2.60% | -11.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.12M). Extreme bullish P/C ratio of 0.39 - heavy call buying (201,249 calls vs 78,494 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 510 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 132.372.38$2.380.4%--0.6354
$46.00Nov 202.042.05$2.050.5%2750.5323.5K
$37.00Nov 309.509.55$9.530.5%460.93250
$37.00Nov 209.409.45$9.430.5%100.952.5K
$47.00Nov 301.831.84$1.840.5%660.461.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 132.372.38$2.380.4%50.6178
$47.00Nov 202.282.29$2.290.4%490.556.2K
$46.00Dec 42.122.13$2.130.5%10.47--
$47.00Nov 132.072.08$2.080.5%20.561.1K
$46.00Nov 201.761.77$1.770.6%5320.4710.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.230.25$0.248.3%7.0K0.627.9K
$47.50Oct 260.070.08$0.0812.5%5660.131.0K
$47.00Oct 260.140.15$0.156.7%2.5K0.232.3K
$45.50Oct 230.650.67$0.663.0%6390.883.8K
$46.50Oct 260.280.29$0.293.4%1.9K0.37996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.110.12$0.128.3%11.4K0.3810.5K
$46.50Oct 230.400.43$0.427.1%1.0K0.834.1K
$45.00Oct 260.110.12$0.128.3%9.1K0.177.3K
$44.50Oct 260.070.08$0.0812.5%4610.11311
$45.50Oct 260.210.22$0.224.5%1.8K0.29290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.059.25$9.152.2%781.00123
$38.00Oct 238.008.20$8.102.5%11.0072
$39.00Oct 237.057.15$7.101.4%71.00183
$39.50Oct 236.456.80$6.635.3%51.0026
$40.00Oct 236.006.20$6.103.3%101.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 305.656.15$5.908.5%21.00--
$53.00Oct 306.557.15$6.858.8%--1.0017
$55.00Oct 308.659.10$8.885.1%21.00--
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 278.1K, top 26.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 270.080.09$0.0911.1%26.0K0.12351
$46.50Oct 230.030.04$0.0425.0%19.9K0.1727.3K
$48.50Oct 300.160.17$0.175.9%14.1K0.158.7K
$55.00Nov 60.040.05$0.0520.0%12.5K0.032.5K
$48.50Oct 230.000.01$0.01100.0%10.1K0.0116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.110.12$0.128.3%11.4K0.3810.5K
$45.00Oct 260.110.12$0.128.3%9.1K0.177.3K
$45.50Oct 230.030.04$0.0425.0%8.9K0.1330.5K
$44.00Oct 300.210.22$0.224.5%4.3K0.177.2K
$40.00Nov 60.120.13$0.137.7%2.6K0.064.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.1%, max 17.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 441.2%35.2%17.1%7.0K7.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 441.2%35.2%17.1%11.4K10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 5.67, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$52.50Dec 4$0.15$0.85$0.1521%5.67$51.65
$53.00$54.00Dec 4$0.10$0.90$0.1015%9.00$53.10
$49.00$50.00Nov 30$0.26$0.74$0.2633%2.85$49.26
$50.00$50.50Dec 4$0.11$0.39$0.1128%3.55$50.11
$48.00$49.00Nov 30$0.33$0.67$0.3339%2.03$48.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 23$0.30$0.20$0.3083%0.67$46.20
$41.00$40.00Nov 27$0.11$0.89$0.1116%8.09$40.89
$47.50$46.00Nov 4$0.85$0.65$0.8566%0.76$46.65
$41.00$40.00Dec 4$0.13$0.87$0.1318%6.69$40.87
$42.00$41.00Nov 13$0.11$0.89$0.1116%8.09$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.14, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.62$0.62$4.3873%0.14$50.62
$46.50$47.00Oct 27$0.17$0.17$0.3359%0.52$46.67
$46.50$47.00Oct 26$0.14$0.14$0.3663%0.39$46.64
$46.50$47.00Nov 2$0.21$0.21$0.2955%0.72$46.71
$47.50$48.00Oct 29$0.10$0.10$0.4075%0.25$47.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.69$0.69$1.3153%0.53$45.31
$45.00$44.00Nov 30$0.36$0.36$0.6461%0.56$44.64
$45.00$44.50Nov 20$0.19$0.19$0.3162%0.61$44.81
$46.00$45.50Nov 20$0.23$0.23$0.2753%0.85$45.77
$43.00$42.00Nov 5$0.13$0.13$0.8782%0.15$42.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2841.2%25.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2741.2%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.78% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.24$0.12$0.36$45.64$46.360.78%
$46.50Oct 23$0.04$0.42$0.46$46.04$46.961.00%
$45.50Oct 23$0.66$0.04$0.70$44.80$46.201.52%
$47.00Oct 23$0.01$0.88$0.89$46.11$47.891.93%
$46.00Oct 26$0.52$0.39$0.91$45.09$46.911.97%
$46.50Oct 26$0.29$0.66$0.95$45.55$47.452.06%
$45.50Oct 26$0.85$0.22$1.07$44.43$46.572.32%
$47.00Oct 26$0.15$1.02$1.17$45.83$48.172.54%
$46.00Oct 27$0.65$0.52$1.17$44.83$47.172.54%
$45.00Oct 23$1.15$0.03$1.18$43.82$46.182.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.15% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Oct 23$0.04$0.03$0.07$44.93$46.57
$46.50$45.50Oct 23$0.04$0.04$0.08$45.42$46.58
$48.00$44.00Oct 26$0.05$0.05$0.10$43.90$48.10
$48.00$44.50Oct 26$0.05$0.08$0.13$44.37$48.13
$47.50$44.00Oct 26$0.08$0.05$0.13$43.87$47.63
$48.50$44.00Oct 27$0.06$0.09$0.15$43.85$48.65
$47.50$44.50Oct 26$0.08$0.08$0.16$44.34$47.66
$48.00$44.00Oct 27$0.09$0.09$0.18$43.82$48.18
$48.00$45.00Oct 26$0.05$0.12$0.17$44.83$48.17
$48.50$44.50Oct 27$0.06$0.13$0.19$44.31$48.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 13$0.28$0.2240%1.27$43.22$48.28
43/4450/50Nov 13$0.22$0.2852%0.79$43.28$49.72
44/4450/51Dec 4$0.27$0.2341%1.17$43.73$50.77
44/4449/50Dec 4$0.31$0.1933%1.63$43.69$49.31
42/4349/50Nov 27$0.26$0.2442%1.08$42.74$49.26
42/4350/50Nov 27$0.23$0.2749%0.85$42.77$50.23
43/4448/49Nov 13$0.25$0.2544%1.00$43.25$48.75
44/4450/50Nov 27$0.26$0.2442%1.08$43.74$50.26
43/4449/50Nov 13$0.23$0.2748%0.85$43.27$49.23
44/4448/48Nov 13$0.31$0.1932%1.63$44.19$48.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 23$0.22$0.2871%1.27
$46.00$46.50$47.00Oct 23$0.17$0.3359%1.94
$45.00$45.50$46.00Oct 23$0.07$0.4331%6.14
$45.00$45.50$46.00Oct 27$0.05$0.4524%9.00
$46.00$46.50$47.00Oct 27$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.16$0.3459%2.12
$45.50$46.00$46.50Oct 23$0.22$0.2870%1.27
$45.00$45.50$46.00Oct 23$0.07$0.4331%6.14
$42.00$43.00$44.00Nov 5$0.06$0.9414%15.67
$45.00$45.50$46.00Oct 26$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-0.05, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.36$1.64
$38.00$41.001:2Oct 29-$2.25$0.75
$41.00$43.001:2Oct 29-$1.30$0.70
$44.00$45.001:2Oct 26-$0.32$0.68
$45.00$45.501:2Oct 23-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.05$4.95
$55.00$50.001:2Nov 30-$0.11$4.89
$51.00$49.001:2Oct 26-$0.75$1.25
$47.50$46.001:2Nov 4-$0.30$1.20
$47.50$47.001:2Oct 23-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.81%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.220.500.8%4.81%5.61%5411
$47.00Dec 4$1.990.471.9%4.31%6.20%6--
$47.50Dec 4$1.780.443.0%3.86%6.83%5--
$48.00Dec 4$1.580.414.0%3.43%7.48%257
$48.50Dec 4$1.400.375.1%3.03%8.17%14
$47.00Nov 30$1.830.461.9%3.97%5.85%661.7K
$49.00Dec 4$1.240.346.2%2.69%8.91%38
$46.50Nov 27$1.990.500.8%4.31%5.12%--93
$47.00Nov 27$1.760.461.9%3.82%5.70%99168
$48.00Nov 30$1.420.394.0%3.08%7.13%431.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,249
Total Puts 78,494
Put/Call Ratio 0.39
Net Difference 122,755

Prior's Put/Call Breakdown

Total Calls 124,793
Total Puts 119,524
Put/Call Ratio 0.96
Net Difference 5,269

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All