Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.21 -3.41%
◀ 10/22 12:10 ▶

Option Volume

Detail
ℹ
Current (10/22 12:10pm) 258,723
Calls: 134,496 (52%)
Puts: 124,227 (48%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +120.32%
Calls: +99.15% (Calls)
Puts: +148.98% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg -8.60%
Calls: -12.28%
Puts: -4.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 12:10pm) $14.80M
Calls: $7.07M (48%)
Puts: $7.73M (52%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +126.38%
Calls: +48.92%
Puts: +331.67%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg -14.57%
Calls: -34.27%
Puts: +17.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 12:10pm) 0.92
Prior (10/21) 0.74
Current vs Prior +25.02%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -4.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 12:10pm) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.54% | 2.34%2.34% | 3.22%2.34% | 4.87%9.20% | 13.33%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior -9.96% | -1.82%+36.97% | +11.73%-19.02% | -2.06%+439.01% | +47.16%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg -21.46% | -14.34%+39.48% | +9.94%-23.28% | -3.60%+328.13% | +31.56%
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod -9.96% | -1.82%+16.14% | +5.32%-23.66% | -4.44%+742.38% | +45.82%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.95% | 6.46%
Calls: 9.38% | 5.66%
Puts: 20.51% | 7.27%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +221.51% | +150.39%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg +175.39% | +115.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 126% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.182.21$2.201.4%7790.5423.5K
$50.00Nov 200.710.72$0.721.4%4.6K0.2535.6K
$45.00Nov 202.752.79$2.771.4%1690.6228.5K
$37.00Nov 139.309.45$9.381.6%--0.9622
$37.00Nov 69.259.40$9.321.6%--1.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 200.790.80$0.801.3%3260.2418.2K
$46.50Nov 202.042.07$2.051.5%2070.50216
$55.00Nov 208.808.95$8.881.7%--0.91181
$45.50Nov 271.751.78$1.771.7%30.42615
$48.00Nov 202.902.95$2.931.7%1760.6120.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 218 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 220.070.08$0.0812.5%12.1K0.262.2K
$46.00Oct 220.300.33$0.329.4%5.7K0.66495
$47.50Oct 230.050.06$0.0616.7%9670.1117.3K
$47.00Oct 230.120.13$0.137.7%7.5K0.2217.3K
$46.50Oct 230.270.28$0.283.6%5.7K0.3923.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.100.12$0.1118.2%5.3K0.342.0K
$45.00Oct 230.080.09$0.0911.1%1.5K0.1410.3K
$45.50Oct 230.150.16$0.166.3%19.8K0.2430.0K
$44.50Oct 230.050.06$0.0616.7%2.1K0.095.4K
$46.00Oct 230.290.31$0.306.7%3.5K0.418.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 225.956.35$6.156.5%31.006
$41.00Oct 225.005.25$5.134.9%791.0012
$41.50Oct 224.454.85$4.658.6%21.002
$42.00Oct 224.054.25$4.154.8%11.001
$43.00Oct 222.453.70$3.0840.6%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 232.933.70$3.3223.2%--1.00195
$50.00Oct 233.704.10$3.9010.3%51.001.3K
$50.50Oct 233.904.70$4.3018.6%--1.0023
$51.00Oct 234.755.05$4.906.1%51.00116
$52.50Oct 296.206.60$6.406.2%51.005

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 247.6K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 220.070.08$0.0812.5%12.1K0.262.2K
$47.00Oct 230.120.13$0.137.7%7.5K0.2217.3K
$46.00Oct 220.300.33$0.329.4%5.7K0.66495
$46.50Oct 230.270.28$0.283.6%5.7K0.3923.8K
$46.00Oct 230.510.54$0.535.7%5.5K0.594.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.150.16$0.166.3%19.8K0.2430.0K
$45.50Oct 220.030.04$0.0425.0%12.9K0.14665
$44.00Oct 300.290.31$0.306.7%11.0K0.195.8K
$44.00Nov 301.231.28$1.254.0%5.3K0.326.7K
$46.00Oct 220.100.12$0.1118.2%5.3K0.342.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.6%, max 40.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Dec 450.1%35.9%39.6%5.7K495
$46.50Oct 22Dec 447.4%39.1%21.0%12.1K2.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Nov 3050.1%35.7%40.4%5.3K3.2K
$46.50Oct 22Nov 2747.4%39.0%21.4%7073.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 0.52, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$44.50Oct 22$0.33$0.17$0.33100%0.52$44.33
$48.50$50.50Dec 4$0.46$1.54$0.4638%3.35$48.96
$47.00$48.00Nov 4$0.29$0.71$0.2942%2.45$47.29
$45.00$46.00Nov 4$0.54$0.46$0.5465%0.85$45.54
$46.50$47.00Nov 27$0.19$0.31$0.1950%1.63$46.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 2$0.11$0.39$0.1146%3.55$45.89
$47.50$47.00Oct 28$0.26$0.24$0.2673%0.92$47.24
$47.50$47.00Nov 3$0.24$0.26$0.2466%1.08$47.26
$45.00$44.00Dec 4$0.31$0.69$0.3139%2.23$44.69
$41.00$40.00Nov 27$0.11$0.89$0.1116%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.61, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$53.00Oct 22$0.19$0.19$0.3190%0.61$52.69
$50.00$55.00Nov 30$0.69$0.69$4.3172%0.16$50.69
$51.50$52.00Oct 27$0.10$0.10$0.4093%0.25$51.60
$49.50$50.00Oct 22$0.10$0.10$0.4090%0.25$49.60
$53.00$54.00Oct 26$0.10$0.10$0.9094%0.11$53.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.50$40.00Oct 22$0.19$0.19$0.3191%0.61$40.31
$45.50$45.00Nov 2$0.26$0.26$0.2460%1.08$45.24
$44.00$43.50Dec 4$0.21$0.21$0.2967%0.72$43.79
$44.00$43.00Nov 5$0.23$0.23$0.7776%0.30$43.77
$45.50$45.00Dec 4$0.23$0.23$0.2758%0.85$45.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.2150.1%38.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.1950.1%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.93% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.32$0.11$0.43$45.57$46.430.93%
$46.50Oct 22$0.08$0.39$0.47$46.03$46.971.02%
$45.50Oct 22$0.72$0.04$0.76$44.74$46.261.64%
$46.00Oct 23$0.53$0.30$0.83$45.17$46.831.80%
$46.50Oct 23$0.28$0.55$0.83$45.67$47.331.80%
$47.00Oct 22$0.02$0.84$0.86$46.14$47.861.86%
$45.50Oct 23$0.87$0.16$1.03$44.47$46.532.23%
$47.00Oct 23$0.13$0.91$1.04$45.96$48.042.25%
$45.00Oct 22$1.19$0.02$1.21$43.79$46.212.62%
$46.00Oct 26$0.73$0.52$1.25$44.75$47.252.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.19% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 23$0.04$0.05$0.09$43.91$48.09
$48.00$44.50Oct 23$0.04$0.06$0.10$44.40$48.10
$47.50$44.00Oct 23$0.06$0.05$0.11$43.89$47.61
$47.50$44.50Oct 23$0.06$0.06$0.12$44.38$47.62
$46.50$45.50Oct 22$0.08$0.04$0.12$45.38$46.62
$48.00$45.00Oct 23$0.04$0.09$0.13$44.87$48.13
$47.50$45.00Oct 23$0.06$0.09$0.15$44.85$47.65
$49.50$45.50Oct 22$0.11$0.04$0.15$45.35$49.65
$50.50$45.50Oct 22$0.11$0.04$0.15$45.35$50.65
$48.50$44.00Oct 26$0.06$0.10$0.16$43.84$48.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4052/53Oct 22$0.38$0.1281%3.17$40.12$52.88
40/4050/50Oct 22$0.29$0.2181%1.38$40.21$49.79
44/4548/49Nov 3$0.33$0.1742%1.94$44.67$48.83
45/4652/52Oct 27$0.24$0.2658%0.92$45.26$51.74
44/4448/49Nov 3$0.29$0.2147%1.38$44.21$48.79
44/4548/48Nov 4$0.36$0.1433%2.57$44.64$48.36
44/4450/51Dec 4$0.32$0.1839%1.78$43.68$50.82
44/4548/48Oct 28$0.29$0.2145%1.38$44.71$47.79
44/4448/48Nov 4$0.32$0.1838%1.78$44.18$48.32
43/4448/49Nov 5$0.56$0.4443%1.27$43.44$48.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 22$0.16$0.3460%2.13
$46.00$46.50$47.00Oct 22$0.18$0.3259%1.78
$46.00$46.50$47.00Oct 26$0.05$0.4525%9.00
$45.50$46.00$46.50Oct 23$0.09$0.4137%4.56
$45.00$46.00$47.00Nov 30$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 22$0.05$0.4528%9.00
$46.00$46.50$47.00Oct 22$0.17$0.3359%1.94
$45.00$46.00$47.00Nov 5$0.10$0.9023%9.00
$46.50$47.00$47.50Oct 22$0.05$0.4524%9.00
$46.50$47.00$47.50Oct 23$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 247 found (best net $-0.10, 233 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.77$2.73
$39.00$42.001:2Oct 28-$1.26$1.74
$42.50$45.001:2Nov 4-$0.09$2.41
$39.00$42.001:2Nov 2-$1.48$1.52
$42.00$44.001:2Oct 27-$0.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.10$4.90
$47.00$46.501:2Oct 23-$0.19$0.31
$47.50$47.001:2Oct 22-$0.34$0.16
$42.00$37.001:2Nov 3-$0.10$4.90
$44.00$43.001:2Nov 5-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.87%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.250.510.6%4.87%5.50%1--
$47.00Nov 30$1.940.471.7%4.20%5.91%411.7K
$47.00Nov 27$1.880.471.7%4.07%5.78%76137
$48.00Nov 30$1.520.403.9%3.29%7.16%961.8K
$46.50Nov 27$2.080.510.6%4.50%5.13%1072
$47.50Nov 27$1.660.432.8%3.59%6.38%110293
$48.00Nov 27$1.470.403.9%3.18%7.05%4831.4K
$48.50Dec 4$1.310.385.0%2.83%7.79%4--
$48.50Nov 27$1.290.375.0%2.79%7.75%38970
$49.00Nov 30$1.180.346.0%2.55%8.59%704.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,496
Total Puts 124,227
Put/Call Ratio 0.92
Net Difference 10,269

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All