Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.16 -3.51%
◀ 10/22 11:55 ▶

Option Volume

Detail
ℹ
Current (10/22 11:55am) 247,918
Calls: 126,742 (51%)
Puts: 121,176 (49%)
Prior (10/21) 117,429
Calls: 67,534 (58%)
Puts: 49,895 (42%)
Current vs Prior +111.12%
Calls: +87.67% (Calls)
Puts: +142.86% (Puts)
Prior 7-Day Total 1,981,523
Calls: 1,073,252 (54%)
Puts: 908,271 (46%)
Prior 7-Day Average 283,074
Calls: 153,321 (54%)
Puts: 129,753 (46%)
Current vs Prior 7-Day Avg -12.42%
Calls: -17.34%
Puts: -6.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 11:55am) $14.44M
Calls: $6.60M (46%)
Puts: $7.84M (54%)
Prior (10/21) $6.54M
Calls: $4.75M (73%)
Puts: $1.79M (27%)
Current vs Prior +120.95%
Calls: +39.02%
Puts: +338.07%
Prior 7-Day Total $121.24M
Calls: $75.26M (62%)
Puts: $45.98M (38%)
Prior 7-Day Average $17.32M
Calls: $10.75M (62%)
Puts: $6.57M (38%)
Current vs Prior 7-Day Avg -16.62%
Calls: -38.64%
Puts: +19.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:55am) 0.96
Prior (10/21) 0.74
Current vs Prior +29.41%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -0.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 11:55am) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Prior (10/21) 1,858,269
Calls: 1,046,844 (56%)
Puts: 811,425 (44%)
Current vs Prior +2.21%
Prior 7-Day Total 15,022,774
Calls: 8,397,562 (56%)
Puts: 6,625,212 (44%)
Prior 7-Day Average 2,146,110
Calls: 1,199,651 (56%)
Puts: 946,458 (44%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.52% | 2.41%2.41% | 3.32%2.41% | 4.90%9.23% | 13.37%
Prior 1.71% | 2.38%1.71% | 2.89%2.89% | 4.97%1.71% | 9.06%
Current vs Prior -11.11% | +1.04%+40.96% | +14.88%-16.66% | -1.50%+440.98% | +47.59%
Prior 7-Day Avg 1.96% | 2.73%1.68% | 2.93%3.05% | 5.05%2.15% | 10.13%
Current vs 7-Day Avg -22.46% | -11.84%+43.54% | +13.04%-21.05% | -3.04%+329.70% | +31.94%
Prior 7-Day Eod 1.71% | 2.38%2.01% | 3.06%3.06% | 5.10%1.09% | 9.14%
Current vs 7-Day Eod -11.11% | +1.04%+19.52% | +8.29%-21.43% | -3.89%+745.47% | +46.25%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.35% | 1.81%
Calls: 3.57% | 1.96%
Puts: 7.14% | 1.67%
Prior 4.65% | 2.58%
Calls: 5.45% | 2.90%
Puts: 3.85% | 2.27%
Current vs Prior +15.05% | -29.84%
Prior 7-Day Avg 5.43% | 3.00%
Calls: 5.59% | 3.60%
Puts: 5.27% | 2.41%
Current vs 7-Day Avg -1.45% | -39.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 509 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 201.671.68$1.670.6%6280.4618.7K
$39.00Oct 307.207.25$7.230.7%40.9758
$48.50Nov 201.101.11$1.110.9%2820.35734
$42.00Nov 204.904.95$4.931.0%170.814.6K
$37.00Nov 309.509.60$9.551.0%20.93246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.952.97$2.960.7%1760.6220.6K
$53.00Nov 136.906.95$6.930.7%--0.9118
$44.00Nov 201.081.09$1.090.9%1.6K0.3121.2K
$51.00Oct 304.854.90$4.881.0%20.94977
$43.50Nov 200.940.95$0.951.1%4760.28288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 246 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 220.050.06$0.0616.7%10.4K0.212.2K
$46.00Oct 220.270.28$0.283.6%5.3K0.61495
$47.50Oct 230.050.06$0.0616.7%9410.1117.3K
$47.00Oct 230.120.13$0.137.7%7.4K0.2117.3K
$46.50Oct 230.260.27$0.273.7%5.6K0.3823.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 220.130.14$0.147.1%4.9K0.392.0K
$46.50Oct 220.400.43$0.427.1%6420.79763
$45.00Oct 230.090.10$0.1010.0%1.5K0.1510.3K
$44.50Oct 230.050.06$0.0616.7%2.1K0.095.4K
$45.50Oct 230.170.18$0.185.6%19.7K0.2630.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 229.009.20$9.102.2%441.001
$38.00Oct 227.958.20$8.073.1%111.0085
$39.00Oct 226.957.35$7.155.6%101.004
$40.00Oct 225.956.35$6.156.5%31.006
$40.50Oct 225.505.75$5.634.4%181.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 232.843.00$2.925.5%471.00907
$49.50Oct 232.933.70$3.3223.2%--1.00195
$50.00Oct 233.704.10$3.9010.3%51.001.3K
$50.50Oct 233.904.70$4.3018.6%--1.0023
$51.00Oct 234.805.05$4.935.1%51.00116

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 237.1K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 220.050.06$0.0616.7%10.4K0.212.2K
$47.00Oct 230.120.13$0.137.7%7.4K0.2117.3K
$46.50Oct 230.260.27$0.273.7%5.6K0.3823.8K
$46.00Oct 230.500.51$0.512.0%5.5K0.574.8K
$46.00Oct 220.270.28$0.283.6%5.3K0.61495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.170.18$0.185.6%19.7K0.2630.0K
$45.50Oct 220.040.05$0.0520.0%12.9K0.14665
$44.00Oct 300.310.33$0.326.3%10.8K0.205.8K
$44.00Nov 301.261.28$1.271.6%5.3K0.326.7K
$46.00Oct 220.130.14$0.147.1%4.9K0.392.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.0%, max 35.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Dec 448.3%36.1%33.8%5.3K495
$46.50Oct 22Nov 2744.1%38.9%13.4%10.4K2.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 22Nov 3048.3%35.6%35.4%4.9K3.2K
$46.50Oct 22Nov 2744.1%38.9%13.4%6943.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.67, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$44.50Nov 27$0.30$0.20$0.3068%0.67$44.30
$46.00$48.50Dec 4$1.09$1.41$1.0954%1.29$47.09
$48.50$49.00Nov 27$0.14$0.36$0.1436%2.57$48.64
$44.50$45.50Dec 4$0.59$0.41$0.5964%0.69$45.09
$46.00$47.00Nov 30$0.48$0.52$0.4854%1.08$46.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 22$0.28$0.22$0.2878%0.79$46.22
$45.50$45.00Oct 28$0.14$0.36$0.1437%2.57$45.36
$45.50$45.00Oct 27$0.13$0.37$0.1336%2.85$45.37
$45.50$45.00Oct 29$0.15$0.35$0.1538%2.33$45.35
$41.00$40.00Nov 27$0.12$0.88$0.1216%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.15, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.67$0.67$4.3372%0.15$50.67
$47.50$48.00Oct 27$0.11$0.11$0.3976%0.28$47.61
$46.50$47.00Oct 29$0.22$0.22$0.2855%0.79$46.72
$46.50$47.00Oct 27$0.20$0.20$0.3057%0.67$46.70
$47.00$47.50Nov 2$0.19$0.19$0.3160%0.61$47.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 5$0.23$0.23$0.7773%0.30$43.77
$42.00$37.00Nov 3$0.13$0.13$4.8790%0.03$41.87
$46.00$45.00Nov 30$0.44$0.44$0.5654%0.79$45.56
$45.50$45.00Dec 4$0.22$0.22$0.2857%0.79$45.28
$45.00$44.00Nov 30$0.36$0.36$0.6461%0.56$44.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.2348.3%39.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 22Oct 23$0.2048.3%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.91% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 22$0.28$0.14$0.42$45.58$46.420.91%
$46.50Oct 22$0.06$0.42$0.48$46.02$46.981.04%
$45.50Oct 22$0.69$0.05$0.74$44.76$46.241.60%
$46.00Oct 23$0.51$0.34$0.85$45.15$46.851.84%
$46.50Oct 23$0.27$0.60$0.87$45.63$47.371.88%
$47.00Oct 22$0.02$0.87$0.89$46.11$47.891.93%
$45.50Oct 23$0.85$0.18$1.03$44.47$46.532.23%
$47.00Oct 23$0.13$0.96$1.09$45.91$48.092.36%
$45.00Oct 22$1.17$0.03$1.20$43.80$46.202.60%
$46.00Oct 26$0.72$0.55$1.27$44.73$47.272.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.11% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 22$0.02$0.03$0.05$44.95$47.05
$47.00$45.50Oct 22$0.02$0.05$0.07$45.43$47.07
$48.00$44.00Oct 23$0.04$0.04$0.08$43.92$48.08
$46.50$45.00Oct 22$0.06$0.03$0.09$44.91$46.59
$48.00$44.50Oct 23$0.04$0.06$0.10$44.40$48.10
$47.50$44.00Oct 23$0.06$0.04$0.10$43.90$47.60
$46.50$45.50Oct 22$0.06$0.05$0.11$45.39$46.61
$47.50$44.50Oct 23$0.06$0.06$0.12$44.38$47.62
$48.00$45.00Oct 23$0.04$0.10$0.14$44.86$48.14
$47.50$45.00Oct 23$0.06$0.10$0.16$44.84$47.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Nov 27$0.28$0.2241%1.27$42.72$49.28
44/4449/50Nov 27$0.31$0.1935%1.63$43.69$49.31
43/4449/50Nov 27$0.29$0.2138%1.38$43.21$49.29
43/4448/49Nov 20$0.29$0.2137%1.38$43.21$48.79
44/4448/49Nov 13$0.30$0.2035%1.50$44.20$48.80
42/4348/49Nov 20$0.27$0.2341%1.17$42.73$48.77
44/4448/49Nov 20$0.32$0.1830%1.78$44.18$48.82
44/4451/52Dec 4$0.26$0.2443%1.08$43.74$51.26
44/4449/50Nov 13$0.28$0.2238%1.27$44.22$49.28
43/4450/50Nov 20$0.25$0.2544%1.00$43.25$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 22$0.19$0.3164%1.63
$44.00$45.00$46.00Nov 30$0.05$0.9514%19.00
$45.00$45.50$46.00Oct 22$0.07$0.4331%6.14
$48.00$49.00$50.00Nov 30$0.05$0.9512%19.00
$42.00$43.00$44.00Nov 30$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 5$0.06$0.9418%15.67
$45.50$46.00$46.50Oct 22$0.19$0.3164%1.63
$45.00$45.50$46.00Oct 22$0.07$0.4332%6.14
$46.00$46.50$47.00Oct 22$0.17$0.3355%1.94
$46.00$47.00$48.00Nov 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.15, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 4-$0.72$2.78
$39.00$42.001:2Oct 28-$1.20$1.80
$42.50$45.001:2Nov 4-$0.12$2.38
$42.00$44.001:2Oct 27-$0.44$1.56
$38.00$41.001:2Oct 29-$2.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.15$4.85
$46.50$46.001:2Oct 23-$0.08$0.42
$47.50$47.001:2Oct 22-$0.33$0.17
$47.00$46.501:2Oct 23-$0.24$0.26
$50.50$49.001:2Oct 22-$1.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 3.21%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Dec 4$1.480.385.1%3.21%8.28%4--
$47.00Nov 30$1.920.471.8%4.16%5.98%411.7K
$46.50Nov 27$2.090.500.7%4.53%5.26%1072
$47.00Nov 27$1.850.471.8%4.01%5.83%45137
$48.00Nov 30$1.510.404.0%3.27%7.26%961.8K
$47.50Nov 27$1.640.432.9%3.55%6.46%79293
$48.00Nov 27$1.440.404.0%3.12%7.11%3361.4K
$49.00Nov 30$1.170.346.2%2.53%8.69%704.6K
$48.50Nov 27$1.260.365.1%2.73%7.80%38970
$50.50Dec 4$0.900.279.4%1.95%11.35%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,742
Total Puts 121,176
Put/Call Ratio 0.96
Net Difference 5,566

Prior's Put/Call Breakdown

Total Calls 67,534
Total Puts 49,895
Put/Call Ratio 0.74
Net Difference 17,639

Prior 7-Day Put/Call Summary

Total Calls 1,073,252
Total Puts 908,271
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All