IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$48.96 -0.10%

(9/22 12:55) ◀

Tuesday, September 22, 2026 (1:00pm)

▶ (9/22 13:05)

◀ 9/22 13:00 ▶

Option Volume

Detail

ℹ

Current (09/22 1:00pm) 298,898

Calls: 220,446 (74%)

Puts: 78,452 (26%)

Prior (09/18) 853,355

Calls: 627,994 (74%)

Puts: 225,361 (26%)

Current vs Prior -64.97%

Calls: -64.90% (Calls)

Puts: -65.19% (Puts)

Prior 7-Day Total 5,833,320

Calls: 3,677,741 (63%)

Puts: 2,155,579 (37%)

Prior 7-Day Average 833,331

Calls: 525,391 (63%)

Puts: 307,939 (37%)

Current vs Prior 7-Day Avg -64.13%

Calls: -58.04%

Puts: -74.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 1:00pm) $32.54M

Calls: $28.56M (88%)

Puts: $3.99M (12%)

Prior (09/18) $60.50M

Calls: $52.96M (88%)

Puts: $7.55M (12%)

Current vs Prior -46.21%

Calls: -46.08%

Puts: -47.15%

Prior 7-Day Total $383.75M

Calls: $287.51M (75%)

Puts: $96.25M (25%)

Prior 7-Day Average $54.82M

Calls: $41.07M (75%)

Puts: $13.75M (25%)

Current vs Prior 7-Day Avg -40.64%

Calls: -30.48%

Puts: -71.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 1:00pm) 0.36

Prior (09/18) 0.36

Current vs Prior -0.83%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -47.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 1:00pm) 2,043,861

Calls: 1,276,104 (62%)

Puts: 767,757 (38%)

Prior (09/18) 3,091,720

Calls: 1,794,684 (58%)

Puts: 1,297,036 (42%)

Current vs Prior -33.89%

Prior 7-Day Total 19,758,652

Calls: 11,805,023 (60%)

Puts: 7,953,629 (40%)

Prior 7-Day Average 2,822,664

Calls: 1,686,431 (60%)

Puts: 1,136,232 (40%)

Current vs Prior 7-Day Avg -27.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.33% | 3.57%3.57% | 5.76%8.58% | 14.22%

Prior 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs Prior -33.27% | -19.27%-19.27% | -10.67%+624.89% | +58.34%

Prior 7-Day Avg 2.97% | 3.99%2.96% | 5.47%2.31% | 9.68%

Current vs 7-Day Avg -21.50% | -10.37%+20.55% | +5.27%+270.62% | +46.80%

Prior 7-Day Eod 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs 7-Day Eod -33.27% | -19.27%-19.27% | -10.67%+624.89% | +58.34%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.39% | 1.17%

Calls: 4.35% | 1.00%

Puts: 4.44% | 1.33%

Prior 2.35% | 2.86%

Calls: 2.56% | 2.86%

Puts: 2.15% | 2.86%

Current vs Prior +86.81% | -59.09%

Prior 7-Day Avg 9.94% | 7.00%

Calls: 7.50% | 6.29%

Puts: 12.38% | 7.70%

Current vs 7-Day Avg -55.84% | -83.28%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($28.56M) vs puts ($3.99M). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (220,446 calls vs 78,452 puts). Call-heavy open interest (1,276,104 calls vs 767,757 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 441 of results (avg 2.6%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 23	9.75	9.80	$9.78	0.5%	--	0.95	23
$40.50	Oct 23	8.80	8.85	$8.82	0.6%	--	0.94	72
$40.50	Oct 16	8.70	8.75	$8.73	0.6%	--	0.95	22
$41.50	Oct 23	7.85	7.90	$7.88	0.6%	--	0.92	19
$41.50	Oct 16	7.75	7.80	$7.78	0.6%	2	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 9	2.87	2.88	$2.88	0.3%	3	0.66	10
$49.50	Oct 30	2.63	2.64	$2.64	0.4%	35	0.51	68
$50.00	Oct 16	2.48	2.49	$2.49	0.4%	147	0.56	6.1K
$49.00	Oct 30	2.36	2.37	$2.37	0.4%	685	0.48	1.3K
$50.50	Oct 2	2.20	2.21	$2.21	0.5%	26	0.66	78

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.39, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Sep 23	0.05	0.06	$0.06	16.7%	3.6K	0.09	15.0K
$50.00	Sep 23	0.14	0.15	$0.15	6.7%	15.1K	0.21	17.2K
$49.50	Sep 23	0.24	0.25	$0.25	4.0%	15.0K	0.33	16.0K
$49.00	Sep 23	0.41	0.42	$0.42	2.4%	13.3K	0.50	4.5K
$52.00	Sep 25	0.09	0.10	$0.10	10.0%	1.5K	0.10	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 23	0.10	0.11	$0.11	9.1%	8.4K	0.17	3.0K
$48.50	Sep 23	0.22	0.23	$0.23	4.3%	5.9K	0.32	1.8K
$49.00	Sep 23	0.44	0.46	$0.45	4.4%	1.2K	0.50	1.9K
$46.00	Sep 25	0.05	0.06	$0.06	16.7%	605	0.06	3.8K
$46.50	Sep 25	0.08	0.09	$0.09	11.1%	206	0.09	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 30	8.85	9.15	$9.00	3.3%	--	1.00	39
$41.00	Sep 30	7.85	8.15	$8.00	3.8%	--	1.00	108
$41.50	Sep 30	7.25	7.65	$7.45	5.4%	--	1.00	167
$42.00	Sep 30	6.85	7.15	$7.00	4.3%	--	1.00	36
$42.50	Sep 30	6.30	6.65	$6.48	5.4%	2	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Sep 23	4.00	4.10	$4.05	2.5%	1	1.00	4
$55.00	Sep 23	5.90	6.25	$6.08	5.8%	30	1.00	5
$58.00	Sep 23	8.95	9.30	$9.13	3.8%	1	1.00	--
$55.00	Sep 25	6.00	6.10	$6.05	1.7%	4	1.00	3
$56.00	Sep 30	7.05	7.10	$7.07	0.7%	35	0.96	36

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 291.5K, top 15.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 25	0.38	0.39	$0.39	2.6%	15.7K	0.32	29.8K
$50.00	Sep 23	0.14	0.15	$0.15	6.7%	15.1K	0.21	17.2K
$49.50	Sep 23	0.24	0.25	$0.25	4.0%	15.0K	0.33	16.0K
$49.00	Sep 23	0.41	0.42	$0.42	2.4%	13.3K	0.50	4.5K
$48.50	Oct 16	2.27	2.29	$2.28	0.9%	11.2K	0.56	839

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 23	0.10	0.11	$0.11	9.1%	8.4K	0.17	3.0K
$48.50	Sep 23	0.22	0.23	$0.23	4.3%	5.9K	0.32	1.8K
$48.00	Sep 25	0.32	0.33	$0.33	3.0%	3.8K	0.28	2.3K
$44.50	Sep 30	0.07	0.09	$0.08	25.0%	3.7K	0.06	742
$48.50	Sep 30	0.86	0.88	$0.87	2.3%	3.1K	0.42	423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.0%, max 11.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 23	Oct 30	45.2%	40.5%	11.5%	16.6K	23.9K
$50.50	Sep 25	Oct 23	44.4%	40.3%	10.2%	2.5K	11.3K
$49.00	Sep 23	Oct 30	40.0%	37.4%	6.9%	13.4K	6.3K
$49.50	Sep 23	Oct 30	42.4%	40.5%	4.7%	15.2K	18.3K
$48.00	Sep 23	Oct 30	38.2%	37.6%	1.8%	4.1K	12.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 23	Oct 30	45.2%	40.5%	11.5%	257	125
$50.50	Sep 25	Oct 23	44.4%	40.3%	10.2%	2	15
$49.00	Sep 23	Oct 30	40.0%	37.4%	6.9%	1.9K	3.2K
$49.50	Sep 23	Oct 30	42.4%	40.5%	4.7%	244	173
$48.00	Sep 23	Oct 30	38.2%	37.6%	1.8%	8.6K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 2.85, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$53.00	Oct 30	$0.26	$0.74	$0.26	35%	2.85	$52.26
$54.00	$55.00	Oct 30	$0.17	$0.83	$0.17	26%	4.88	$54.17
$52.00	$53.00	Oct 23	$0.24	$0.76	$0.24	33%	3.17	$52.24
$50.00	$51.00	Oct 30	$0.38	$0.62	$0.38	46%	1.63	$50.38
$51.00	$52.00	Oct 30	$0.32	$0.68	$0.32	41%	2.12	$51.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.50	Oct 23	$0.30	$0.20	$0.30	61%	0.67	$50.70
$47.00	$46.50	Oct 2	$0.11	$0.39	$0.11	25%	3.55	$46.89
$47.50	$47.00	Oct 16	$0.17	$0.33	$0.17	36%	1.94	$47.33
$46.50	$46.00	Oct 5	$0.10	$0.40	$0.10	22%	4.00	$46.40
$46.00	$45.50	Oct 9	$0.10	$0.40	$0.10	21%	4.00	$45.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Sep 28	$0.14	$0.14	$0.86	78%	0.16	$51.14
$49.50	$50.00	Oct 9	$0.21	$0.21	$0.29	53%	0.72	$49.71
$50.00	$51.00	Sep 28	$0.24	$0.24	$0.76	65%	0.32	$50.24
$52.00	$53.00	Sep 30	$0.11	$0.11	$0.89	82%	0.12	$52.11
$49.00	$49.50	Sep 30	$0.22	$0.22	$0.28	49%	0.79	$49.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 7	$0.36	$0.36	$0.64	62%	0.56	$47.64
$48.00	$47.00	Oct 5	$0.34	$0.34	$0.66	63%	0.52	$47.66
$48.50	$48.00	Oct 30	$0.24	$0.24	$0.26	56%	0.92	$48.26
$48.50	$48.00	Oct 9	$0.23	$0.23	$0.27	56%	0.85	$48.27
$48.00	$47.50	Sep 28	$0.16	$0.16	$0.34	68%	0.47	$47.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Sep 23	Sep 25	$0.29	42.4%	42.4%
$49.00	Sep 23	Sep 25	$0.32	40.0%	40.7%
$48.50	Sep 23	Sep 25	$0.31	37.9%	40.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Sep 23	Sep 25	$0.27	42.4%	42.4%
$49.00	Sep 23	Sep 25	$0.30	40.0%	40.7%
$48.50	Sep 23	Sep 25	$0.28	37.9%	40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 1.78% of stock, avg 7.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Sep 23	$0.42	$0.45	$0.87	$48.13	$49.87	1.78%
$48.50	Sep 23	$0.69	$0.23	$0.92	$47.58	$49.42	1.88%
$49.50	Sep 23	$0.25	$0.78	$1.03	$48.47	$50.53	2.10%
$48.00	Sep 23	$1.07	$0.11	$1.18	$46.82	$49.18	2.41%
$50.00	Sep 23	$0.15	$1.17	$1.32	$48.68	$51.32	2.70%
$49.00	Sep 25	$0.74	$0.75	$1.49	$47.51	$50.49	3.04%
$48.50	Sep 25	$1.00	$0.51	$1.51	$46.99	$50.01	3.08%
$47.50	Sep 23	$1.52	$0.05	$1.57	$45.93	$49.07	3.21%
$49.50	Sep 25	$0.54	$1.05	$1.59	$47.91	$51.09	3.25%
$48.00	Sep 25	$1.32	$0.33	$1.65	$46.35	$49.65	3.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.22% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.50	Sep 23	$0.06	$0.05	$0.11	$47.39	$51.11
$51.00	$48.00	Sep 23	$0.06	$0.11	$0.17	$47.83	$51.17
$50.00	$47.50	Sep 23	$0.15	$0.05	$0.20	$47.30	$50.20
$51.50	$47.00	Sep 25	$0.14	$0.13	$0.27	$46.73	$51.77
$50.00	$48.00	Sep 23	$0.15	$0.11	$0.26	$47.74	$50.26
$51.00	$47.00	Sep 25	$0.20	$0.13	$0.33	$46.67	$51.33
$53.00	$47.00	Sep 28	$0.10	$0.23	$0.33	$46.67	$53.33
$51.50	$47.50	Sep 25	$0.14	$0.21	$0.35	$47.15	$51.85
$51.00	$48.50	Sep 23	$0.06	$0.23	$0.29	$48.21	$51.29
$49.50	$47.50	Sep 23	$0.25	$0.05	$0.30	$47.20	$49.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.38, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
47/48	52/52	Oct 9	$0.29	$0.21	36%	1.38	$47.21	$51.79
47/48	51/52	Oct 2	$0.26	$0.24	40%	1.08	$47.24	$51.26
46/46	52/52	Oct 9	$0.24	$0.26	44%	0.92	$46.26	$51.74
46/47	52/52	Oct 16	$0.29	$0.21	34%	1.38	$46.71	$51.79
46/46	52/52	Oct 9	$0.22	$0.28	48%	0.79	$45.78	$51.72
46/47	52/52	Oct 9	$0.26	$0.24	40%	1.08	$46.74	$51.76
46/46	52/52	Oct 16	$0.27	$0.23	38%	1.17	$46.23	$51.77
47/48	51/52	Oct 9	$0.30	$0.20	32%	1.50	$47.20	$51.30
46/46	52/52	Oct 16	$0.25	$0.25	42%	1.00	$45.75	$51.75
47/48	50/51	Oct 2	$0.28	$0.22	35%	1.27	$47.22	$50.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Sep 23	$0.06	$0.94	17%	15.67
$50.00	$51.00	$52.00	Oct 5	$0.07	$0.93	18%	13.29
$50.00	$51.00	$52.00	Sep 28	$0.10	$0.90	21%	9.00
$51.00	$52.00	$53.00	Sep 30	$0.06	$0.94	15%	15.67
$51.00	$52.00	$53.00	Oct 7	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Sep 30	$0.08	$0.92	20%	11.50
$51.00	$53.00	$55.00	Sep 23	$0.07	$1.93	9%	27.57
$49.00	$49.50	$50.00	Sep 23	$0.06	$0.44	29%	7.33
$51.00	$52.00	$53.00	Oct 2	$0.07	$0.93	14%	13.29
$47.50	$48.00	$48.50	Sep 23	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.13, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$48.00	1:2	Oct 7	-$0.70	$1.30
$53.00	$55.00	1:2	Oct 7	-$0.03	$1.97
$50.00	$51.00	1:2	Sep 28	-$0.07	$0.93
$48.50	$49.00	1:2	Sep 23	-$0.15	$0.35
$49.00	$49.50	1:2	Sep 23	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Sep 23	-$0.13	$1.87
$51.00	$50.00	1:2	Sep 23	-$0.25	$0.75
$51.00	$49.50	1:2	Oct 5	-$0.66	$0.84
$49.50	$49.00	1:2	Sep 23	-$0.12	$0.38
$48.00	$47.00	1:2	Oct 5	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.29%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Oct 30	$2.10	0.47	2.1%	4.29%	6.41%	1.5K	6.7K
$49.50	Oct 30	$2.31	0.50	1.1%	4.72%	5.82%	180	2.4K
$49.00	Oct 30	$2.54	0.52	0.1%	5.19%	5.27%	81	1.8K
$51.00	Oct 30	$1.72	0.41	4.2%	3.51%	7.68%	372	4.4K
$52.00	Oct 30	$1.40	0.35	6.2%	2.86%	9.07%	1.5K	3.0K
$53.00	Oct 30	$1.14	0.30	8.2%	2.33%	10.58%	511	1.8K
$49.50	Oct 23	$2.05	0.49	1.1%	4.19%	5.29%	544	2.3K
$50.00	Oct 23	$1.83	0.46	2.1%	3.74%	5.86%	965	3.9K
$49.00	Oct 23	$2.28	0.52	0.1%	4.66%	4.74%	188	2.2K
$50.50	Oct 23	$1.64	0.42	3.1%	3.35%	6.50%	252	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,446

Total Puts 78,452

Put/Call Ratio 0.36

Net Difference 141,994

Prior's Put/Call Breakdown

Total Calls 627,994

Total Puts 225,361

Put/Call Ratio 0.36

Net Difference 402,633

Prior 7-Day Put/Call Summary

Total Calls 3,677,741

Total Puts 2,155,579

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card