IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$48.81 -0.41%

(9/22 12:10) ◀

Tuesday, September 22, 2026 (12:15pm)

▶ (9/22 12:20)

◀ 9/22 12:15 ▶

Option Volume

Detail

ℹ

Current (09/22 12:15pm) 278,177

Calls: 211,408 (76%)

Puts: 66,769 (24%)

Prior (09/18) 780,265

Calls: 579,292 (74%)

Puts: 200,973 (26%)

Current vs Prior -64.35%

Calls: -63.51% (Calls)

Puts: -66.78% (Puts)

Prior 7-Day Total 5,833,320

Calls: 3,677,741 (63%)

Puts: 2,155,579 (37%)

Prior 7-Day Average 833,331

Calls: 525,391 (63%)

Puts: 307,939 (37%)

Current vs Prior 7-Day Avg -66.62%

Calls: -59.76%

Puts: -78.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 12:15pm) $29.73M

Calls: $26.11M (88%)

Puts: $3.62M (12%)

Prior (09/18) $57.87M

Calls: $51.48M (89%)

Puts: $6.39M (11%)

Current vs Prior -48.63%

Calls: -49.28%

Puts: -43.37%

Prior 7-Day Total $383.75M

Calls: $287.51M (75%)

Puts: $96.25M (25%)

Prior 7-Day Average $54.82M

Calls: $41.07M (75%)

Puts: $13.75M (25%)

Current vs Prior 7-Day Avg -45.77%

Calls: -36.43%

Puts: -73.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:15pm) 0.32

Prior (09/18) 0.35

Current vs Prior -8.96%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -53.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 12:15pm) 2,043,861

Calls: 1,276,104 (62%)

Puts: 767,757 (38%)

Prior (09/18) 3,091,720

Calls: 1,794,684 (58%)

Puts: 1,297,036 (42%)

Current vs Prior -33.89%

Prior 7-Day Total 19,758,652

Calls: 11,805,023 (60%)

Puts: 7,953,629 (40%)

Prior 7-Day Average 2,822,664

Calls: 1,686,431 (60%)

Puts: 1,136,232 (40%)

Current vs Prior 7-Day Avg -27.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.29% | 3.50%3.50% | 5.70%8.50% | 14.20%

Prior 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs Prior -34.23% | -20.88%-20.88% | -11.66%+618.47% | +58.14%

Prior 7-Day Avg 2.97% | 3.99%2.96% | 5.47%2.31% | 9.68%

Current vs 7-Day Avg -22.64% | -12.15%+18.16% | +4.10%+267.34% | +46.62%

Prior 7-Day Eod 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs 7-Day Eod -34.23% | -20.88%-20.88% | -11.66%+618.47% | +58.14%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.58% | 1.73%

Calls: 3.39% | 2.25%

Puts: 3.77% | 1.22%

Prior 2.35% | 2.86%

Calls: 2.56% | 2.86%

Puts: 2.15% | 2.86%

Current vs Prior +52.34% | -39.51%

Prior 7-Day Avg 9.94% | 7.00%

Calls: 7.50% | 6.29%

Puts: 12.38% | 7.70%

Current vs 7-Day Avg -63.99% | -75.28%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($26.11M) vs puts ($3.62M). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (211,408 calls vs 66,769 puts). Call-heavy open interest (1,276,104 calls vs 767,757 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 2.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 30	2.23	2.24	$2.24	0.4%	180	0.48	2.4K
$50.00	Oct 30	2.02	2.03	$2.03	0.5%	1.4K	0.45	6.7K
$39.50	Oct 23	9.60	9.65	$9.63	0.5%	--	0.95	23
$40.00	Oct 9	8.95	9.00	$8.98	0.6%	1	0.97	145
$50.00	Oct 23	1.76	1.77	$1.77	0.6%	959	0.44	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 23	1.71	1.72	$1.72	0.6%	507	0.42	178
$57.00	Oct 16	8.30	8.35	$8.32	0.6%	6	0.90	1
$56.00	Sep 30	7.20	7.25	$7.23	0.7%	35	0.93	36
$50.50	Oct 9	2.60	2.62	$2.61	0.8%	3	0.64	8
$55.00	Sep 28	6.20	6.25	$6.23	0.8%	--	0.97	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 23	0.11	0.12	$0.12	8.3%	14.1K	0.17	17.2K
$49.50	Sep 23	0.19	0.21	$0.20	10.0%	14.6K	0.28	16.0K
$49.00	Sep 23	0.34	0.35	$0.35	2.9%	12.1K	0.43	4.5K
$48.50	Sep 23	0.58	0.60	$0.59	3.4%	4.6K	0.62	5.1K
$51.50	Sep 25	0.11	0.12	$0.12	8.3%	313	0.11	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 23	0.05	0.06	$0.06	16.7%	1.3K	0.11	1.8K
$48.00	Sep 23	0.13	0.14	$0.14	7.1%	8.1K	0.22	3.0K
$48.50	Sep 23	0.27	0.29	$0.28	7.1%	4.8K	0.38	1.8K
$46.50	Sep 25	0.08	0.09	$0.09	11.1%	203	0.10	2.0K
$49.00	Sep 23	0.52	0.54	$0.53	3.8%	1.1K	0.57	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 28	8.80	9.05	$8.93	2.8%	--	1.00	101
$42.00	Sep 28	6.80	7.10	$6.95	4.3%	--	1.00	21
$43.00	Sep 28	5.80	6.10	$5.95	5.0%	2	1.00	169
$40.00	Sep 23	8.65	9.15	$8.90	5.6%	--	1.00	27
$40.50	Sep 23	8.10	8.55	$8.32	5.4%	--	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Sep 23	3.95	4.25	$4.10	7.3%	1	1.00	4
$55.00	Sep 23	5.95	6.25	$6.10	4.9%	30	1.00	5
$58.00	Sep 23	8.95	9.25	$9.10	3.3%	1	1.00	--
$55.00	Sep 25	6.15	6.25	$6.20	1.6%	4	1.00	3
$55.00	Sep 28	6.20	6.25	$6.23	0.8%	--	0.97	12

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 271.3K, top 15.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 25	0.32	0.33	$0.33	3.0%	15.3K	0.28	29.8K
$49.50	Sep 23	0.19	0.21	$0.20	10.0%	14.6K	0.28	16.0K
$50.00	Sep 23	0.11	0.12	$0.12	8.3%	14.1K	0.17	17.2K
$49.00	Sep 23	0.34	0.35	$0.35	2.9%	12.1K	0.43	4.5K
$48.50	Oct 16	2.16	2.19	$2.17	1.4%	11.2K	0.55	839

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 23	0.13	0.14	$0.14	7.1%	8.1K	0.22	3.0K
$48.50	Sep 23	0.27	0.29	$0.28	7.1%	4.8K	0.38	1.8K
$44.50	Sep 30	0.08	0.09	$0.09	11.1%	3.7K	0.06	742
$48.00	Sep 25	0.36	0.37	$0.37	2.7%	3.5K	0.32	2.3K
$48.50	Sep 30	0.91	0.93	$0.92	2.2%	3.1K	0.44	423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.5%, max 11.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 23	Oct 30	45.1%	40.3%	11.9%	15.6K	23.9K
$50.50	Sep 25	Oct 23	43.9%	40.0%	9.7%	2.4K	11.3K
$49.00	Sep 23	Oct 30	39.6%	37.2%	6.3%	12.2K	6.3K
$49.50	Sep 23	Oct 30	41.7%	40.3%	3.5%	14.8K	18.3K
$48.00	Sep 23	Oct 30	38.5%	37.3%	3.2%	4.1K	12.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 23	Oct 30	45.1%	40.3%	11.9%	113	125
$49.00	Sep 23	Oct 30	39.6%	37.2%	6.3%	1.8K	3.2K
$49.50	Sep 23	Oct 30	41.7%	40.3%	3.5%	240	173
$48.00	Sep 23	Oct 30	38.5%	37.3%	3.2%	8.3K	3.3K
$48.50	Sep 23	Oct 30	38.2%	37.3%	2.6%	4.9K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 2.33, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Oct 30	$0.30	$0.70	$0.30	39%	2.33	$51.30
$52.00	$53.00	Oct 30	$0.25	$0.75	$0.25	34%	3.00	$52.25
$52.00	$53.00	Oct 23	$0.23	$0.77	$0.23	32%	3.35	$52.23
$53.00	$54.00	Oct 23	$0.18	$0.82	$0.18	26%	4.56	$53.18
$51.00	$52.00	Oct 23	$0.29	$0.71	$0.29	38%	2.45	$51.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.50	Oct 9	$0.10	$0.40	$0.10	23%	4.00	$45.90
$48.50	$48.00	Oct 5	$0.21	$0.29	$0.21	45%	1.38	$48.29
$47.50	$47.00	Sep 28	$0.11	$0.39	$0.11	27%	3.55	$47.39
$46.00	$45.50	Oct 23	$0.13	$0.37	$0.13	28%	2.85	$45.87
$46.00	$45.50	Oct 16	$0.12	$0.38	$0.12	26%	3.17	$45.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Sep 28	$0.12	$0.12	$0.88	80%	0.14	$51.12
$49.50	$50.00	Sep 25	$0.14	$0.14	$0.36	64%	0.39	$49.64
$50.00	$50.50	Sep 25	$0.10	$0.10	$0.40	72%	0.25	$50.10
$49.50	$50.00	Sep 28	$0.16	$0.16	$0.34	61%	0.47	$49.66
$49.00	$49.50	Sep 30	$0.21	$0.21	$0.29	52%	0.72	$49.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 5	$0.36	$0.36	$0.64	61%	0.56	$47.64
$48.00	$47.00	Oct 7	$0.37	$0.37	$0.63	60%	0.59	$47.63
$47.00	$46.00	Oct 7	$0.26	$0.26	$0.74	70%	0.35	$46.74
$47.00	$46.50	Oct 30	$0.19	$0.19	$0.31	65%	0.61	$46.81
$48.00	$47.50	Oct 23	$0.22	$0.22	$0.28	58%	0.79	$47.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.30, cheapest $0.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Sep 23	Sep 25	$0.30	38.2%	38.9%
$49.00	Sep 23	Sep 25	$0.30	39.6%	40.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.50	Oct 2	Oct 9	$0.32	40.6%	40.4%
$48.50	Sep 23	Sep 25	$0.28	38.2%	38.9%
$49.00	Sep 23	Sep 25	$0.29	39.6%	40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.78% of stock, avg 7.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Sep 23	$0.59	$0.28	$0.87	$47.63	$49.37	1.78%
$49.00	Sep 23	$0.35	$0.53	$0.88	$48.12	$49.88	1.80%
$48.00	Sep 23	$0.95	$0.14	$1.09	$46.91	$49.09	2.23%
$49.50	Sep 23	$0.20	$0.89	$1.09	$48.41	$50.59	2.23%
$47.50	Sep 23	$1.37	$0.06	$1.43	$46.07	$48.93	2.93%
$50.00	Sep 23	$0.12	$1.31	$1.43	$48.57	$51.43	2.93%
$48.50	Sep 25	$0.89	$0.56	$1.45	$47.05	$49.95	2.97%
$49.00	Sep 25	$0.65	$0.82	$1.47	$47.53	$50.47	3.01%
$48.00	Sep 25	$1.20	$0.37	$1.57	$46.43	$49.57	3.22%
$49.50	Sep 25	$0.47	$1.13	$1.60	$47.90	$51.10	3.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.18% of stock, avg 3.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Sep 23	$0.05	$0.04	$0.09	$46.91	$51.09
$51.00	$47.50	Sep 23	$0.05	$0.06	$0.11	$47.39	$51.11
$50.00	$47.00	Sep 23	$0.12	$0.04	$0.16	$46.84	$50.16
$50.00	$47.50	Sep 23	$0.12	$0.06	$0.18	$47.32	$50.18
$51.00	$48.00	Sep 23	$0.05	$0.14	$0.19	$47.81	$51.19
$50.00	$48.00	Sep 23	$0.12	$0.14	$0.26	$47.74	$50.26
$51.00	$46.50	Sep 25	$0.17	$0.09	$0.26	$46.24	$51.26
$49.50	$47.00	Sep 23	$0.20	$0.04	$0.24	$46.76	$49.74
$49.50	$47.50	Sep 23	$0.20	$0.06	$0.26	$47.24	$49.76
$51.00	$47.00	Sep 25	$0.17	$0.15	$0.32	$46.68	$51.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.27, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/46	52/52	Oct 16	$0.28	$0.22	38%	1.27	$46.22	$51.78
45/46	52/52	Oct 16	$0.24	$0.26	45%	0.92	$45.26	$51.74
46/46	51/52	Oct 9	$0.26	$0.24	41%	1.08	$46.24	$51.26
46/46	52/52	Oct 9	$0.24	$0.26	45%	0.92	$46.26	$51.74
46/47	52/52	Oct 16	$0.29	$0.21	35%	1.38	$46.71	$51.79
46/46	50/51	Oct 2	$0.23	$0.27	47%	0.85	$46.27	$50.73
46/47	51/52	Oct 9	$0.28	$0.22	37%	1.27	$46.72	$51.28
46/47	52/52	Oct 9	$0.26	$0.24	40%	1.08	$46.74	$51.76
47/48	50/51	Oct 2	$0.28	$0.22	36%	1.27	$47.22	$50.78
46/46	52/52	Oct 16	$0.25	$0.25	42%	1.00	$45.75	$51.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Sep 28	$0.09	$0.91	20%	10.11
$47.50	$48.00	$48.50	Sep 23	$0.06	$0.44	28%	7.33
$50.00	$51.00	$52.00	Sep 30	$0.09	$0.91	19%	10.11
$49.00	$50.00	$51.00	Oct 7	$0.09	$0.91	19%	10.11
$48.50	$49.00	$49.50	Sep 23	$0.09	$0.41	34%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$48.00	$48.50	Sep 23	$0.06	$0.44	28%	7.33
$49.00	$49.50	$50.00	Sep 23	$0.06	$0.44	26%	7.33
$48.50	$49.00	$49.50	Sep 25	$0.05	$0.45	21%	9.00
$50.00	$51.00	$52.00	Sep 30	$0.10	$0.90	19%	9.00
$51.00	$52.00	$53.00	Oct 5	$0.07	$0.93	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.36, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$48.00	1:2	Oct 7	-$0.63	$1.37
$45.00	$47.00	1:2	Oct 5	-$0.90	$1.10
$53.00	$55.00	1:2	Oct 7	-$0.02	$1.98
$50.00	$51.00	1:2	Sep 28	-$0.06	$0.94
$48.50	$49.00	1:2	Sep 23	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Sep 23	-$0.36	$1.64
$51.00	$50.00	1:2	Sep 23	-$0.39	$0.61
$51.00	$49.50	1:2	Oct 5	-$0.72	$0.78
$51.00	$50.00	1:2	Sep 25	-$0.66	$0.34
$49.50	$49.00	1:2	Sep 23	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.57%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.50	Oct 30	$2.23	0.48	1.4%	4.57%	5.98%	180	2.4K
$50.00	Oct 30	$2.02	0.45	2.4%	4.14%	6.58%	1.4K	6.7K
$49.00	Oct 30	$2.45	0.51	0.4%	5.02%	5.41%	81	1.8K
$51.00	Oct 30	$1.65	0.39	4.5%	3.38%	7.87%	371	4.4K
$52.00	Oct 30	$1.34	0.34	6.5%	2.75%	9.28%	1.5K	3.0K
$53.00	Oct 30	$1.09	0.29	8.6%	2.23%	10.82%	226	1.8K
$49.50	Oct 23	$1.96	0.48	1.4%	4.02%	5.43%	426	2.3K
$49.00	Oct 23	$2.19	0.51	0.4%	4.49%	4.88%	184	2.2K
$50.00	Oct 23	$1.76	0.44	2.4%	3.61%	6.04%	959	3.9K
$50.50	Oct 23	$1.57	0.41	3.5%	3.22%	6.68%	252	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,408

Total Puts 66,769

Put/Call Ratio 0.32

Net Difference 144,639

Prior's Put/Call Breakdown

Total Calls 579,292

Total Puts 200,973

Put/Call Ratio 0.35

Net Difference 378,319

Prior 7-Day Put/Call Summary

Total Calls 3,677,741

Total Puts 2,155,579

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card