IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$48.94 -0.14%

(9/22 11:55) ◀

Tuesday, September 22, 2026 (12:00pm)

▶ (9/22 12:05)

◀ 9/22 12:00 ▶

Option Volume

Detail

ℹ

Current (09/22 12:00pm) 264,072

Calls: 203,930 (77%)

Puts: 60,142 (23%)

Prior (09/18) 752,513

Calls: 558,659 (74%)

Puts: 193,854 (26%)

Current vs Prior -64.91%

Calls: -63.50% (Calls)

Puts: -68.98% (Puts)

Prior 7-Day Total 5,833,320

Calls: 3,677,741 (63%)

Puts: 2,155,579 (37%)

Prior 7-Day Average 833,331

Calls: 525,391 (63%)

Puts: 307,939 (37%)

Current vs Prior 7-Day Avg -68.31%

Calls: -61.19%

Puts: -80.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 12:00pm) $30.32M

Calls: $27.05M (89%)

Puts: $3.27M (11%)

Prior (09/18) $53.31M

Calls: $46.77M (88%)

Puts: $6.54M (12%)

Current vs Prior -43.13%

Calls: -42.17%

Puts: -49.98%

Prior 7-Day Total $383.75M

Calls: $287.51M (75%)

Puts: $96.25M (25%)

Prior 7-Day Average $54.82M

Calls: $41.07M (75%)

Puts: $13.75M (25%)

Current vs Prior 7-Day Avg -44.69%

Calls: -34.15%

Puts: -76.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:00pm) 0.29

Prior (09/18) 0.35

Current vs Prior -15.01%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -56.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 12:00pm) 2,043,861

Calls: 1,276,104 (62%)

Puts: 767,757 (38%)

Prior (09/18) 3,091,720

Calls: 1,794,684 (58%)

Puts: 1,297,036 (42%)

Current vs Prior -33.89%

Prior 7-Day Total 19,758,652

Calls: 11,805,023 (60%)

Puts: 7,953,629 (40%)

Prior 7-Day Average 2,822,664

Calls: 1,686,431 (60%)

Puts: 1,136,232 (40%)

Current vs Prior 7-Day Avg -27.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.39% | 3.62%3.62% | 5.78%8.56% | 14.22%

Prior 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs Prior -31.48% | -18.32%-18.32% | -10.32%+623.47% | +58.41%

Prior 7-Day Avg 2.97% | 3.99%2.96% | 5.47%2.31% | 9.68%

Current vs 7-Day Avg -19.40% | -9.31%+21.98% | +5.69%+269.89% | +46.86%

Prior 7-Day Eod 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs 7-Day Eod -31.48% | -18.32%-18.32% | -10.32%+623.47% | +58.41%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.49% | 1.15%

Calls: 2.90% | 1.00%

Puts: 2.08% | 1.30%

Prior 2.35% | 2.86%

Calls: 2.56% | 2.86%

Puts: 2.15% | 2.86%

Current vs Prior +5.96% | -59.79%

Prior 7-Day Avg 9.94% | 7.00%

Calls: 7.50% | 6.29%

Puts: 12.38% | 7.70%

Current vs 7-Day Avg -74.95% | -83.56%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($27.05M) vs puts ($3.27M). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (203,930 calls vs 60,142 puts). Call-heavy open interest (1,276,104 calls vs 767,757 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 439 of results (avg 2.4%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 16	2.26	2.27	$2.26	0.4%	11.2K	0.56	839
$49.00	Oct 16	2.01	2.02	$2.01	0.5%	1.4K	0.52	20.4K
$40.00	Oct 23	9.25	9.30	$9.28	0.5%	3	0.94	47
$49.50	Oct 16	1.78	1.79	$1.79	0.6%	547	0.48	3.7K
$40.50	Oct 9	8.60	8.65	$8.63	0.6%	--	0.96	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.50	Oct 2	2.21	2.22	$2.22	0.5%	26	0.66	78
$49.00	Oct 23	2.15	2.16	$2.16	0.5%	57	0.48	379
$48.00	Oct 30	1.89	1.90	$1.90	0.5%	248	0.41	204
$50.00	Oct 2	1.87	1.88	$1.88	0.5%	10	0.61	196
$48.50	Oct 16	1.67	1.68	$1.67	0.6%	297	0.44	249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Sep 23	0.05	0.06	$0.06	16.7%	3.5K	0.08	15.0K
$50.00	Sep 23	0.14	0.15	$0.15	6.7%	13.4K	0.21	17.2K
$49.50	Sep 23	0.24	0.26	$0.25	8.0%	14.3K	0.33	16.0K
$49.00	Sep 23	0.42	0.43	$0.43	2.3%	11.6K	0.48	4.5K
$48.50	Sep 23	0.68	0.70	$0.69	2.9%	4.6K	0.66	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 23	0.05	0.06	$0.06	16.7%	1.3K	0.10	1.8K
$48.00	Sep 23	0.11	0.12	$0.12	8.3%	7.3K	0.19	3.0K
$48.50	Sep 23	0.24	0.25	$0.25	4.0%	3.6K	0.34	1.8K
$49.00	Sep 23	0.47	0.48	$0.48	2.1%	850	0.52	1.9K
$46.50	Sep 25	0.08	0.09	$0.09	11.1%	203	0.09	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 23	8.90	9.00	$8.95	1.1%	--	1.00	27
$40.50	Sep 23	8.40	8.50	$8.45	1.2%	--	1.00	36
$41.00	Sep 23	7.90	8.00	$7.95	1.3%	2	1.00	192
$41.50	Sep 23	7.40	7.50	$7.45	1.3%	--	1.00	30
$42.00	Sep 23	6.90	7.00	$6.95	1.4%	--	1.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 25	6.05	6.10	$6.07	0.8%	4	1.00	3
$58.00	Sep 23	9.00	9.10	$9.05	1.1%	1	0.99	--
$55.00	Sep 23	6.00	6.10	$6.05	1.7%	30	0.99	5
$53.00	Sep 23	4.00	4.10	$4.05	2.5%	1	0.98	4
$55.00	Sep 28	6.05	6.10	$6.07	0.8%	--	0.96	12

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 257.6K, top 14.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Sep 23	0.24	0.26	$0.25	8.0%	14.3K	0.33	16.0K
$50.00	Sep 23	0.14	0.15	$0.15	6.7%	13.4K	0.21	17.2K
$50.00	Sep 25	0.38	0.40	$0.39	5.1%	12.3K	0.31	29.8K
$49.00	Sep 23	0.42	0.43	$0.43	2.3%	11.6K	0.48	4.5K
$48.50	Oct 16	2.26	2.27	$2.26	0.4%	11.2K	0.56	839

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 23	0.11	0.12	$0.12	8.3%	7.3K	0.19	3.0K
$44.50	Sep 30	0.08	0.09	$0.09	11.1%	3.7K	0.06	742
$48.50	Sep 23	0.24	0.25	$0.25	4.0%	3.6K	0.34	1.8K
$48.00	Sep 25	0.34	0.35	$0.35	2.9%	3.4K	0.29	2.3K
$48.50	Sep 30	0.87	0.89	$0.88	2.3%	3.1K	0.42	423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.0%, max 11.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 23	Oct 30	45.3%	40.5%	11.8%	14.9K	23.9K
$50.50	Sep 25	Oct 23	45.0%	40.4%	11.4%	2.4K	11.3K
$49.00	Sep 23	Oct 30	40.8%	37.4%	9.0%	11.7K	6.3K
$49.50	Sep 23	Oct 30	42.8%	40.6%	5.5%	14.5K	18.3K
$48.00	Sep 23	Oct 30	39.4%	37.6%	5.0%	4.0K	12.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 23	Oct 30	45.3%	40.5%	11.8%	111	125
$49.00	Sep 23	Oct 30	40.8%	37.4%	9.0%	1.5K	3.2K
$49.50	Sep 23	Oct 30	42.8%	40.6%	5.5%	240	173
$48.00	Sep 23	Oct 30	39.4%	37.6%	5.0%	7.5K	3.3K
$48.50	Sep 23	Oct 30	39.1%	37.5%	4.2%	3.7K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 1.70, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Oct 30	$0.37	$0.63	$0.37	46%	1.70	$50.37
$52.00	$53.00	Oct 30	$0.26	$0.74	$0.26	35%	2.85	$52.26
$54.00	$55.00	Oct 30	$0.17	$0.83	$0.17	25%	4.88	$54.17
$52.00	$53.00	Oct 23	$0.24	$0.76	$0.24	33%	3.17	$52.24
$51.00	$52.00	Oct 30	$0.32	$0.68	$0.32	40%	2.12	$51.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.50	Oct 2	$0.11	$0.39	$0.11	25%	3.55	$46.89
$46.00	$45.50	Oct 9	$0.10	$0.40	$0.10	22%	4.00	$45.90
$46.50	$46.00	Oct 9	$0.12	$0.38	$0.12	26%	3.17	$46.38
$47.00	$46.50	Oct 9	$0.14	$0.36	$0.14	30%	2.57	$46.86
$46.00	$45.50	Oct 23	$0.13	$0.37	$0.13	27%	2.85	$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.15, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Sep 28	$0.14	$0.14	$0.86	78%	0.16	$51.14
$49.50	$50.00	Sep 25	$0.16	$0.16	$0.34	60%	0.47	$49.66
$49.00	$49.50	Sep 23	$0.18	$0.18	$0.32	52%	0.56	$49.18
$50.50	$51.00	Oct 2	$0.14	$0.14	$0.36	66%	0.39	$50.64
$49.50	$50.00	Oct 9	$0.21	$0.21	$0.29	53%	0.72	$49.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$44.00	Oct 7	$0.26	$0.26	$1.74	80%	0.15	$45.74
$48.00	$47.00	Oct 7	$0.36	$0.36	$0.64	62%	0.56	$47.64
$48.00	$47.00	Oct 5	$0.34	$0.34	$0.66	62%	0.52	$47.66
$47.00	$46.00	Oct 7	$0.25	$0.25	$0.75	71%	0.33	$46.75
$48.00	$47.50	Oct 30	$0.22	$0.22	$0.28	59%	0.79	$47.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.30, cheapest $0.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Sep 23	Sep 25	$0.30	42.8%	42.8%
$49.00	Sep 23	Sep 25	$0.32	40.8%	41.9%
$48.50	Sep 23	Sep 25	$0.31	39.1%	40.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.50	Oct 2	Oct 9	$0.32	41.1%	40.6%
$49.50	Sep 23	Sep 25	$0.27	42.8%	42.8%
$49.00	Sep 23	Sep 25	$0.29	40.8%	41.9%
$48.50	Sep 23	Sep 25	$0.28	39.1%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 1.86% of stock, avg 7.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Sep 23	$0.43	$0.48	$0.91	$48.09	$49.91	1.86%
$48.50	Sep 23	$0.69	$0.25	$0.94	$47.56	$49.44	1.92%
$49.50	Sep 23	$0.25	$0.80	$1.05	$48.45	$50.55	2.15%
$48.00	Sep 23	$1.06	$0.12	$1.18	$46.82	$49.18	2.41%
$50.00	Sep 23	$0.15	$1.20	$1.35	$48.65	$51.35	2.76%
$49.00	Sep 25	$0.75	$0.77	$1.52	$47.48	$50.52	3.11%
$48.50	Sep 25	$1.00	$0.53	$1.53	$46.97	$50.03	3.13%
$47.50	Sep 23	$1.51	$0.06	$1.57	$45.93	$49.07	3.21%
$49.50	Sep 25	$0.55	$1.07	$1.62	$47.88	$51.12	3.31%
$48.00	Sep 25	$1.32	$0.35	$1.67	$46.33	$49.67	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.20% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Sep 23	$0.06	$0.04	$0.10	$46.90	$51.10
$51.00	$47.50	Sep 23	$0.06	$0.06	$0.12	$47.38	$51.12
$51.00	$48.00	Sep 23	$0.06	$0.12	$0.18	$47.82	$51.18
$50.00	$47.00	Sep 23	$0.15	$0.04	$0.19	$46.81	$50.19
$50.00	$47.50	Sep 23	$0.15	$0.06	$0.21	$47.29	$50.21
$51.50	$46.50	Sep 25	$0.15	$0.09	$0.24	$46.26	$51.74
$50.00	$48.00	Sep 23	$0.15	$0.12	$0.27	$47.73	$50.27
$51.50	$47.00	Sep 25	$0.15	$0.14	$0.29	$46.71	$51.79
$53.00	$46.50	Sep 28	$0.11	$0.17	$0.28	$46.22	$53.28
$51.00	$46.50	Sep 25	$0.21	$0.09	$0.30	$46.20	$51.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.50, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	52/52	Oct 16	$0.30	$0.20	34%	1.50	$46.70	$51.80
46/46	52/52	Oct 16	$0.28	$0.22	38%	1.27	$46.22	$51.78
46/46	52/52	Oct 16	$0.26	$0.24	42%	1.08	$45.74	$51.76
47/48	52/52	Oct 9	$0.29	$0.21	36%	1.38	$47.21	$51.79
47/48	50/51	Oct 2	$0.29	$0.21	35%	1.38	$47.21	$50.79
46/46	52/52	Oct 9	$0.24	$0.26	44%	0.92	$46.26	$51.74
46/46	52/52	Oct 9	$0.22	$0.28	48%	0.79	$45.78	$51.72
46/47	52/52	Oct 9	$0.26	$0.24	40%	1.08	$46.74	$51.76
47/48	51/52	Oct 9	$0.30	$0.20	32%	1.50	$47.20	$51.30
46/47	50/51	Oct 2	$0.25	$0.25	41%	1.00	$46.75	$50.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Sep 23	$0.06	$0.94	17%	15.67
$50.00	$51.00	$52.00	Sep 28	$0.09	$0.91	21%	10.11
$48.50	$49.00	$49.50	Sep 23	$0.08	$0.42	34%	5.25
$51.00	$52.00	$53.00	Sep 30	$0.06	$0.94	14%	15.67
$50.00	$51.00	$52.00	Oct 5	$0.08	$0.92	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$51.00	$53.00	$55.00	Sep 23	$0.05	$1.95	8%	39.00
$50.00	$51.00	$52.00	Sep 25	$0.09	$0.91	21%	10.11
$50.00	$51.00	$52.00	Sep 30	$0.09	$0.91	19%	10.11
$48.50	$49.00	$49.50	Sep 23	$0.09	$0.41	34%	4.56
$51.00	$52.00	$53.00	Sep 30	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.15, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$48.00	1:2	Oct 7	-$0.68	$1.32
$45.00	$47.00	1:2	Oct 5	-$0.99	$1.01
$53.00	$55.00	1:2	Oct 7	-$0.02	$1.98
$50.00	$51.00	1:2	Sep 28	-$0.09	$0.91
$49.00	$49.50	1:2	Sep 23	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Sep 23	-$0.15	$1.85
$51.00	$50.00	1:2	Sep 23	-$0.30	$0.70
$51.00	$50.00	1:2	Sep 25	-$0.60	$0.40
$49.50	$49.00	1:2	Sep 23	-$0.16	$0.34
$48.00	$47.00	1:2	Oct 5	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.72%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.50	Oct 30	$2.31	0.49	1.1%	4.72%	5.86%	176	2.4K
$50.00	Oct 30	$2.09	0.46	2.2%	4.27%	6.44%	1.4K	6.7K
$49.00	Oct 30	$2.54	0.52	0.1%	5.19%	5.31%	71	1.8K
$51.00	Oct 30	$1.72	0.40	4.2%	3.51%	7.72%	371	4.4K
$52.00	Oct 30	$1.40	0.35	6.2%	2.86%	9.11%	1.5K	3.0K
$53.00	Oct 30	$1.14	0.30	8.3%	2.33%	10.63%	225	1.8K
$49.50	Oct 23	$2.04	0.49	1.1%	4.17%	5.31%	426	2.3K
$50.00	Oct 23	$1.83	0.45	2.2%	3.74%	5.91%	959	3.9K
$49.00	Oct 23	$2.27	0.52	0.1%	4.64%	4.76%	184	2.2K
$50.50	Oct 23	$1.64	0.42	3.2%	3.35%	6.54%	252	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,930

Total Puts 60,142

Put/Call Ratio 0.29

Net Difference 143,788

Prior's Put/Call Breakdown

Total Calls 558,659

Total Puts 193,854

Put/Call Ratio 0.35

Net Difference 364,805

Prior 7-Day Put/Call Summary

Total Calls 3,677,741

Total Puts 2,155,579

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card