IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$48.85 -0.34%

(9/22 11:25) ◀

Tuesday, September 22, 2026 (11:30am)

▶ (9/22 11:35)

◀ 9/22 11:30 ▶

Option Volume

Detail

ℹ

Current (09/22 11:30am) 238,599

Calls: 184,989 (78%)

Puts: 53,610 (22%)

Prior (09/18) 682,301

Calls: 514,245 (75%)

Puts: 168,056 (25%)

Current vs Prior -65.03%

Calls: -64.03% (Calls)

Puts: -68.10% (Puts)

Prior 7-Day Total 5,833,320

Calls: 3,677,741 (63%)

Puts: 2,155,579 (37%)

Prior 7-Day Average 833,331

Calls: 525,391 (63%)

Puts: 307,939 (37%)

Current vs Prior 7-Day Avg -71.37%

Calls: -64.79%

Puts: -82.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:30am) $27.37M

Calls: $24.34M (89%)

Puts: $3.02M (11%)

Prior (09/18) $53.53M

Calls: $47.89M (89%)

Puts: $5.63M (11%)

Current vs Prior -48.87%

Calls: -49.17%

Puts: -46.34%

Prior 7-Day Total $383.75M

Calls: $287.51M (75%)

Puts: $96.25M (25%)

Prior 7-Day Average $54.82M

Calls: $41.07M (75%)

Puts: $13.75M (25%)

Current vs Prior 7-Day Avg -50.08%

Calls: -40.73%

Puts: -78.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:30am) 0.29

Prior (09/18) 0.33

Current vs Prior -11.32%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -57.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 11:30am) 2,043,861

Calls: 1,276,104 (62%)

Puts: 767,757 (38%)

Prior (09/18) 3,091,720

Calls: 1,794,684 (58%)

Puts: 1,297,036 (42%)

Current vs Prior -33.89%

Prior 7-Day Total 19,758,652

Calls: 11,805,023 (60%)

Puts: 7,953,629 (40%)

Prior 7-Day Average 2,822,664

Calls: 1,686,431 (60%)

Puts: 1,136,232 (40%)

Current vs Prior 7-Day Avg -27.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.35% | 3.60%3.60% | 5.73%8.52% | 14.25%

Prior 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs Prior -32.53% | -18.63%-18.63% | -11.10%+619.61% | +58.70%

Prior 7-Day Avg 2.97% | 3.99%2.96% | 5.47%2.31% | 9.68%

Current vs 7-Day Avg -20.63% | -9.65%+21.51% | +4.76%+267.92% | +47.13%

Prior 7-Day Eod 3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%

Current vs 7-Day Eod -32.53% | -18.63%-18.63% | -11.10%+619.61% | +58.70%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.72% | 1.14%

Calls: 1.59% | 1.06%

Puts: 3.85% | 1.22%

Prior 2.35% | 2.86%

Calls: 2.56% | 2.86%

Puts: 2.15% | 2.86%

Current vs Prior +15.74% | -60.14%

Prior 7-Day Avg 9.94% | 7.00%

Calls: 7.50% | 6.29%

Puts: 12.38% | 7.70%

Current vs 7-Day Avg -72.64% | -83.71%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($24.34M) vs puts ($3.02M). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (184,989 calls vs 53,610 puts). Call-heavy open interest (1,276,104 calls vs 767,757 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 2.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 9	9.50	9.55	$9.53	0.5%	6	0.97	343
$40.00	Oct 9	9.00	9.05	$9.03	0.6%	1	0.97	145
$42.00	Oct 9	7.05	7.10	$7.07	0.7%	1	0.94	69
$48.00	Oct 23	2.72	2.74	$2.73	0.7%	43	0.59	1.0K
$48.50	Oct 30	2.72	2.74	$2.73	0.7%	1.5K	0.55	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 23	2.18	2.19	$2.19	0.5%	46	0.49	379
$48.50	Oct 30	2.15	2.16	$2.16	0.5%	92	0.45	1.4K
$50.00	Oct 2	1.92	1.93	$1.92	0.5%	10	0.62	196
$48.50	Oct 16	1.70	1.71	$1.71	0.6%	195	0.45	249
$48.00	Oct 23	1.69	1.70	$1.69	0.6%	506	0.41	178

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 23	0.12	0.13	$0.13	7.7%	11.7K	0.19	17.2K
$49.50	Sep 23	0.21	0.22	$0.22	4.5%	12.0K	0.30	16.0K
$49.00	Sep 23	0.37	0.38	$0.38	2.6%	9.6K	0.46	4.5K
$48.50	Sep 23	0.62	0.63	$0.63	1.6%	4.5K	0.64	5.1K
$52.00	Sep 25	0.09	0.10	$0.10	10.0%	1.1K	0.09	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 23	0.06	0.07	$0.07	14.3%	1.2K	0.11	1.8K
$48.00	Sep 23	0.12	0.14	$0.13	15.4%	6.9K	0.20	3.0K
$48.50	Sep 23	0.27	0.28	$0.28	3.6%	3.2K	0.36	1.8K
$49.00	Sep 23	0.51	0.53	$0.52	3.8%	667	0.54	1.9K
$46.00	Sep 25	0.06	0.07	$0.07	14.3%	79	0.07	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 23	8.80	8.95	$8.88	1.7%	--	1.00	27
$40.50	Sep 23	8.30	8.45	$8.38	1.8%	--	1.00	36
$39.50	Sep 25	9.35	9.45	$9.40	1.1%	8	1.00	39.3K
$40.00	Sep 25	8.85	8.95	$8.90	1.1%	30	1.00	5.4K
$41.00	Sep 23	7.80	7.95	$7.88	1.9%	2	0.99	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Sep 23	4.10	4.20	$4.15	2.4%	1	1.00	4
$55.00	Sep 23	6.10	6.20	$6.15	1.6%	30	1.00	5
$58.00	Sep 23	9.10	9.20	$9.15	1.1%	1	1.00	--
$55.00	Sep 25	6.15	6.20	$6.18	0.8%	4	1.00	3
$54.00	Sep 25	5.15	5.20	$5.18	1.0%	--	0.95	12

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 233.0K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Sep 23	0.21	0.22	$0.22	4.5%	12.0K	0.30	16.0K
$50.00	Sep 23	0.12	0.13	$0.13	7.7%	11.7K	0.19	17.2K
$50.00	Sep 25	0.35	0.37	$0.36	5.6%	11.5K	0.30	29.8K
$48.50	Oct 16	2.19	2.21	$2.20	0.9%	11.1K	0.55	839
$49.00	Sep 23	0.37	0.38	$0.38	2.6%	9.6K	0.46	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 23	0.12	0.14	$0.13	15.4%	6.9K	0.20	3.0K
$44.50	Sep 30	0.08	0.09	$0.09	11.1%	3.7K	0.06	742
$48.50	Sep 23	0.27	0.28	$0.28	3.6%	3.2K	0.36	1.8K
$48.50	Sep 30	0.91	0.92	$0.92	1.1%	3.0K	0.43	423
$48.50	Oct 2	1.06	1.07	$1.07	0.9%	2.4K	0.44	642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.8%, max 12.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.50	Sep 25	Oct 23	45.1%	40.1%	12.5%	2.4K	11.3K
$50.00	Sep 23	Oct 30	44.2%	40.3%	9.8%	13.0K	23.9K
$49.00	Sep 23	Oct 30	40.0%	37.2%	7.6%	9.7K	6.3K
$49.50	Sep 23	Oct 30	42.3%	40.4%	4.9%	12.1K	18.3K
$48.00	Sep 23	Oct 30	38.5%	37.3%	3.1%	3.9K	12.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 23	Oct 30	44.2%	40.3%	9.8%	91	125
$49.00	Sep 23	Oct 30	40.0%	37.2%	7.6%	1.3K	3.2K
$49.50	Sep 23	Oct 30	42.3%	40.4%	4.9%	131	173
$48.00	Sep 23	Oct 30	38.5%	37.3%	3.1%	7.1K	3.3K
$48.50	Sep 23	Oct 30	38.1%	37.3%	2.2%	3.3K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 3.00, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$53.00	Oct 30	$0.25	$0.75	$0.25	34%	3.00	$52.25
$51.00	$52.00	Oct 30	$0.31	$0.69	$0.31	40%	2.23	$51.31
$54.00	$55.00	Oct 23	$0.14	$0.86	$0.14	22%	6.14	$54.14
$53.00	$54.00	Oct 30	$0.21	$0.79	$0.21	29%	3.76	$53.21
$54.00	$55.00	Oct 30	$0.17	$0.83	$0.17	25%	4.88	$54.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.50	Oct 9	$0.10	$0.40	$0.10	22%	4.00	$45.90
$45.00	$44.50	Oct 30	$0.11	$0.39	$0.11	23%	3.55	$44.89
$46.50	$46.00	Oct 9	$0.12	$0.38	$0.12	26%	3.17	$46.38
$46.00	$45.50	Oct 16	$0.12	$0.38	$0.12	25%	3.17	$45.88
$47.00	$46.50	Oct 2	$0.12	$0.38	$0.12	26%	3.17	$46.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.16, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$55.00	Oct 7	$0.36	$0.36	$2.64	76%	0.14	$52.36
$51.00	$52.00	Sep 28	$0.13	$0.13	$0.87	79%	0.15	$51.13
$49.50	$50.00	Sep 25	$0.15	$0.15	$0.35	62%	0.43	$49.65
$49.50	$50.00	Sep 30	$0.18	$0.18	$0.32	58%	0.56	$49.68
$51.00	$51.50	Oct 2	$0.11	$0.11	$0.39	72%	0.28	$51.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$44.00	Oct 7	$0.27	$0.27	$1.73	79%	0.16	$45.73
$48.00	$47.00	Oct 5	$0.35	$0.35	$0.65	62%	0.54	$47.65
$48.00	$47.00	Oct 7	$0.36	$0.36	$0.64	61%	0.56	$47.64
$47.00	$46.00	Oct 7	$0.26	$0.26	$0.74	71%	0.35	$46.74
$48.00	$47.50	Sep 28	$0.17	$0.17	$0.33	66%	0.52	$47.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.30, cheapest $0.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Sep 23	Sep 25	$0.29	42.3%	42.8%
$49.00	Sep 23	Sep 25	$0.32	40.0%	41.7%
$48.50	Sep 23	Sep 25	$0.31	38.1%	39.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.50	Oct 2	Oct 9	$0.32	40.7%	40.4%
$49.50	Sep 23	Sep 25	$0.27	42.3%	42.8%
$49.00	Sep 23	Sep 25	$0.30	40.0%	41.7%
$48.50	Sep 23	Sep 25	$0.28	38.1%	39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 1.84% of stock, avg 7.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Sep 23	$0.38	$0.52	$0.90	$48.10	$49.90	1.84%
$48.50	Sep 23	$0.63	$0.28	$0.91	$47.59	$49.41	1.86%
$49.50	Sep 23	$0.22	$0.86	$1.08	$48.42	$50.58	2.21%
$48.00	Sep 23	$0.99	$0.13	$1.12	$46.88	$49.12	2.29%
$50.00	Sep 23	$0.13	$1.27	$1.40	$48.60	$51.40	2.87%
$47.50	Sep 23	$1.42	$0.07	$1.49	$46.01	$48.99	3.05%
$48.50	Sep 25	$0.94	$0.56	$1.50	$47.00	$50.00	3.07%
$49.00	Sep 25	$0.70	$0.82	$1.52	$47.48	$50.52	3.11%
$48.00	Sep 25	$1.25	$0.37	$1.62	$46.38	$49.62	3.32%
$49.50	Sep 25	$0.51	$1.13	$1.64	$47.86	$51.14	3.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 261 found (cheapest 0.18% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Sep 23	$0.05	$0.04	$0.09	$46.91	$51.09
$51.00	$47.50	Sep 23	$0.05	$0.07	$0.12	$47.38	$51.12
$50.00	$47.00	Sep 23	$0.13	$0.04	$0.17	$46.83	$50.17
$51.00	$48.00	Sep 23	$0.05	$0.13	$0.18	$47.82	$51.18
$50.00	$47.50	Sep 23	$0.13	$0.07	$0.20	$47.30	$50.20
$50.00	$48.00	Sep 23	$0.13	$0.13	$0.26	$47.74	$50.26
$51.00	$46.50	Sep 25	$0.19	$0.10	$0.29	$46.21	$51.29
$55.00	$43.00	Oct 7	$0.19	$0.13	$0.32	$42.68	$55.32
$49.50	$47.00	Sep 23	$0.22	$0.04	$0.26	$46.74	$49.76
$52.00	$46.50	Sep 28	$0.17	$0.17	$0.34	$46.16	$52.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.17, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
47/48	51/52	Oct 2	$0.27	$0.23	40%	1.17	$47.23	$51.27
46/47	52/52	Oct 16	$0.30	$0.20	35%	1.50	$46.70	$51.80
47/48	50/51	Oct 2	$0.29	$0.21	36%	1.38	$47.21	$50.79
45/46	52/52	Oct 16	$0.24	$0.26	45%	0.92	$45.26	$51.74
46/47	51/52	Oct 9	$0.28	$0.22	37%	1.27	$46.72	$51.28
46/47	52/52	Oct 9	$0.26	$0.24	40%	1.08	$46.74	$51.76
46/46	52/52	Oct 16	$0.27	$0.23	38%	1.17	$46.23	$51.77
46/47	51/52	Oct 2	$0.23	$0.27	46%	0.85	$46.77	$51.23
47/48	51/52	Oct 9	$0.30	$0.20	32%	1.50	$47.20	$51.30
46/46	52/52	Oct 16	$0.25	$0.25	42%	1.00	$45.75	$51.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 7	$0.06	$0.94	16%	15.67
$50.00	$51.00	$52.00	Sep 28	$0.09	$0.91	20%	10.11
$50.00	$51.00	$52.00	Sep 23	$0.06	$0.94	15%	15.67
$50.00	$51.00	$52.00	Sep 30	$0.09	$0.91	19%	10.11
$51.00	$52.00	$53.00	Sep 30	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Sep 25	$0.08	$0.92	20%	11.50
$50.00	$51.00	$52.00	Sep 30	$0.09	$0.91	19%	10.11
$51.00	$52.00	$53.00	Oct 2	$0.06	$0.94	14%	15.67
$51.00	$52.00	$53.00	Sep 30	$0.06	$0.94	13%	15.67
$48.00	$48.50	$49.00	Sep 23	$0.09	$0.41	34%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.23, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$48.00	1:2	Oct 7	-$0.64	$1.36
$45.00	$47.00	1:2	Oct 5	-$0.95	$1.05
$50.00	$51.00	1:2	Sep 28	-$0.08	$0.92
$48.50	$49.00	1:2	Sep 23	-$0.13	$0.37
$49.00	$49.50	1:2	Sep 23	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Sep 23	-$0.23	$1.77
$51.00	$50.00	1:2	Sep 23	-$0.35	$0.65
$51.00	$50.00	1:2	Sep 25	-$0.66	$0.34
$49.50	$49.00	1:2	Sep 23	-$0.18	$0.32
$48.00	$47.00	1:2	Oct 5	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.59%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.50	Oct 30	$2.24	0.49	1.3%	4.59%	5.92%	135	2.4K
$50.00	Oct 30	$2.03	0.46	2.4%	4.16%	6.51%	1.3K	6.7K
$49.00	Oct 30	$2.47	0.52	0.3%	5.06%	5.36%	69	1.8K
$51.00	Oct 30	$1.66	0.40	4.4%	3.40%	7.80%	351	4.4K
$52.00	Oct 30	$1.35	0.34	6.5%	2.76%	9.21%	1.5K	3.0K
$53.00	Oct 30	$1.10	0.29	8.5%	2.25%	10.75%	121	1.8K
$49.50	Oct 23	$1.98	0.48	1.3%	4.05%	5.38%	284	2.3K
$49.00	Oct 23	$2.21	0.51	0.3%	4.52%	4.83%	171	2.2K
$50.00	Oct 23	$1.77	0.45	2.4%	3.62%	5.98%	763	3.9K
$50.50	Oct 23	$1.59	0.41	3.4%	3.25%	6.63%	186	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,989

Total Puts 53,610

Put/Call Ratio 0.29

Net Difference 131,379

Prior's Put/Call Breakdown

Total Calls 514,245

Total Puts 168,056

Put/Call Ratio 0.33

Net Difference 346,189

Prior 7-Day Put/Call Summary

Total Calls 3,677,741

Total Puts 2,155,579

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card