Tour
v528
IBIT
iShares Bitcoin Trust ETF
$48.77
-0.49%
Option Volume
Detail
Current (09/22 10:10am)
125,464
Calls:
100,411
(80%)
Puts:
25,053
(20%)
Prior (09/18)
336,347
Calls:
247,271
(74%)
Puts:
89,076
(26%)
Current vs Prior
-62.70%
Calls:
-59.39%
(Calls)
Puts:
-71.87%
(Puts)
Prior 7-Day Total
5,833,320
Calls:
3,677,741
(63%)
Puts:
2,155,579
(37%)
Prior 7-Day Average
833,331
Calls:
525,391
(63%)
Puts:
307,939
(37%)
Current vs Prior 7-Day Avg
-84.94%
Calls:
-80.89%
Puts:
-91.86%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 10:10am)
$12.64M
Calls:
$10.73M
(85%)
Puts:
$1.91M
(15%)
Prior (09/18)
$22.44M
Calls:
$19.16M
(85%)
Puts:
$3.28M
(15%)
Current vs Prior
-43.66%
Calls:
-44.01%
Puts:
-41.63%
Prior 7-Day Total
$383.75M
Calls:
$287.51M
(75%)
Puts:
$96.25M
(25%)
Prior 7-Day Average
$54.82M
Calls:
$41.07M
(75%)
Puts:
$13.75M
(25%)
Current vs Prior 7-Day Avg
-76.93%
Calls:
-73.88%
Puts:
-86.07%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 10:10am)
0.25
Prior (09/18)
0.36
Current vs Prior
-30.74%
Prior 7-Day Average
0.68
Current vs Prior 7-Day Avg
-63.19%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 10:10am)
2,043,861
Calls:
1,276,104
(62%)
Puts:
767,757
(38%)
Prior (09/18)
3,091,720
Calls:
1,794,684
(58%)
Puts:
1,297,036
(42%)
Current vs Prior
-33.89%
Prior 7-Day Total
19,758,652
Calls:
11,805,023
(60%)
Puts:
7,953,629
(40%)
Prior 7-Day Average
2,822,664
Calls:
1,686,431
(60%)
Puts:
1,136,232
(40%)
Current vs Prior 7-Day Avg
-27.59%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
2.58% | 3.69%3.69% | 5.95%8.61% | 14.31%
Prior
3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%
Current vs Prior
-25.95% | -16.64%-16.64% | -7.78%+627.73% | +59.42%
Prior 7-Day Avg
2.97% | 3.99%2.96% | 5.47%2.31% | 9.68%
Current vs 7-Day Avg
-12.89% | -7.45%+24.48% | +8.68%+272.07% | +47.80%
Prior 7-Day Eod
3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%
Current vs 7-Day Eod
-25.95% | -16.64%-16.64% | -7.78%+627.73% | +59.42%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.17% | 1.66%
Calls:
3.17% | 2.20%
Puts:
3.17% | 1.12%
Prior
2.35% | 2.86%
Calls:
2.56% | 2.86%
Puts:
2.15% | 2.86%
Current vs Prior
+34.89% | -41.96%
Prior 7-Day Avg
9.94% | 7.00%
Calls:
7.50% | 6.29%
Puts:
12.38% | 7.70%
Current vs 7-Day Avg
-68.11% | -76.28%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 85% of dollar volume in calls ($10.73M) vs puts ($1.91M). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (100,411 calls vs 25,053 puts). P/C ratio dropping 31% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
100,411
Total Puts
25,053
Put/Call Ratio
0.25
Net Difference
75,358
Prior's Put/Call Breakdown
Total Calls
247,271
Total Puts
89,076
Put/Call Ratio
0.36
Net Difference
158,195
Prior 7-Day Put/Call Summary
Total Calls
3,677,741
Total Puts
2,155,579
Average Put/Call Ratio
0.68
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||