Tour
v528
IBIT
iShares Bitcoin Trust ETF
$48.90
-0.22%
Option Volume
Detail
Current (09/22 10:00am)
107,680
Calls:
84,832
(79%)
Puts:
22,848
(21%)
Prior (09/18)
266,143
Calls:
194,103
(73%)
Puts:
72,040
(27%)
Current vs Prior
-59.54%
Calls:
-56.30%
(Calls)
Puts:
-68.28%
(Puts)
Prior 7-Day Total
5,833,320
Calls:
3,677,741
(63%)
Puts:
2,155,579
(37%)
Prior 7-Day Average
833,331
Calls:
525,391
(63%)
Puts:
307,939
(37%)
Current vs Prior 7-Day Avg
-87.08%
Calls:
-83.85%
Puts:
-92.58%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 10:00am)
$12.13M
Calls:
$10.42M
(86%)
Puts:
$1.71M
(14%)
Prior (09/18)
$18.50M
Calls:
$15.71M
(85%)
Puts:
$2.79M
(15%)
Current vs Prior
-34.41%
Calls:
-33.68%
Puts:
-38.52%
Prior 7-Day Total
$383.75M
Calls:
$287.51M
(75%)
Puts:
$96.25M
(25%)
Prior 7-Day Average
$54.82M
Calls:
$41.07M
(75%)
Puts:
$13.75M
(25%)
Current vs Prior 7-Day Avg
-77.87%
Calls:
-74.64%
Puts:
-87.53%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 10:00am)
0.27
Prior (09/18)
0.37
Current vs Prior
-27.43%
Prior 7-Day Average
0.68
Current vs Prior 7-Day Avg
-60.27%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 10:00am)
2,043,861
Calls:
1,276,104
(62%)
Puts:
767,757
(38%)
Prior (09/18)
3,091,720
Calls:
1,794,684
(58%)
Puts:
1,297,036
(42%)
Current vs Prior
-33.89%
Prior 7-Day Total
19,758,652
Calls:
11,805,023
(60%)
Puts:
7,953,629
(40%)
Prior 7-Day Average
2,822,664
Calls:
1,686,431
(60%)
Puts:
1,136,232
(40%)
Current vs Prior 7-Day Avg
-27.59%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
2.68% | 3.82%3.82% | 6.01%8.69% | 14.34%
Prior
3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%
Current vs Prior
-23.22% | -13.63%-13.63% | -6.75%+634.43% | +59.68%
Prior 7-Day Avg
2.97% | 3.99%2.96% | 5.47%2.31% | 9.68%
Current vs 7-Day Avg
-9.68% | -4.10%+28.97% | +9.88%+275.49% | +48.04%
Prior 7-Day Eod
3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%
Current vs 7-Day Eod
-23.22% | -13.63%-13.63% | -6.75%+634.43% | +59.68%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.90% | 2.06%
Calls:
4.05% | 2.94%
Puts:
1.75% | 1.18%
Prior
2.35% | 2.86%
Calls:
2.56% | 2.86%
Puts:
2.15% | 2.86%
Current vs Prior
+23.40% | -27.97%
Prior 7-Day Avg
9.94% | 7.00%
Calls:
7.50% | 6.29%
Puts:
12.38% | 7.70%
Current vs 7-Day Avg
-70.83% | -70.56%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 86% of dollar volume in calls ($10.42M) vs puts ($1.71M). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (84,832 calls vs 22,848 puts). P/C ratio dropping 27% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
84,832
Total Puts
22,848
Put/Call Ratio
0.27
Net Difference
61,984
Prior's Put/Call Breakdown
Total Calls
194,103
Total Puts
72,040
Put/Call Ratio
0.37
Net Difference
122,063
Prior 7-Day Put/Call Summary
Total Calls
3,677,741
Total Puts
2,155,579
Average Put/Call Ratio
0.68
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||