Tour
v528
IBIT
iShares Bitcoin Trust ETF
$48.77
-0.50%
Option Volume
Detail
Current (09/22 9:50am)
81,413
Calls:
64,118
(79%)
Puts:
17,295
(21%)
Prior (09/18)
172,142
Calls:
128,645
(75%)
Puts:
43,497
(25%)
Current vs Prior
-52.71%
Calls:
-50.16%
(Calls)
Puts:
-60.24%
(Puts)
Prior 7-Day Total
5,833,320
Calls:
3,677,741
(63%)
Puts:
2,155,579
(37%)
Prior 7-Day Average
833,331
Calls:
525,391
(63%)
Puts:
307,939
(37%)
Current vs Prior 7-Day Avg
-90.23%
Calls:
-87.80%
Puts:
-94.38%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 9:50am)
$8.33M
Calls:
$7.07M
(85%)
Puts:
$1.27M
(15%)
Prior (09/18)
$12.67M
Calls:
$10.87M
(86%)
Puts:
$1.79M
(14%)
Current vs Prior
-34.21%
Calls:
-35.00%
Puts:
-29.40%
Prior 7-Day Total
$383.75M
Calls:
$287.51M
(75%)
Puts:
$96.25M
(25%)
Prior 7-Day Average
$54.82M
Calls:
$41.07M
(75%)
Puts:
$13.75M
(25%)
Current vs Prior 7-Day Avg
-84.80%
Calls:
-82.79%
Puts:
-90.79%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 9:50am)
0.27
Prior (09/18)
0.34
Current vs Prior
-20.22%
Prior 7-Day Average
0.68
Current vs Prior 7-Day Avg
-60.21%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 9:50am)
2,043,861
Calls:
1,276,104
(62%)
Puts:
767,757
(38%)
Prior (09/18)
3,091,720
Calls:
1,794,684
(58%)
Puts:
1,297,036
(42%)
Current vs Prior
-33.89%
Prior 7-Day Total
19,758,652
Calls:
11,805,023
(60%)
Puts:
7,953,629
(40%)
Prior 7-Day Average
2,822,664
Calls:
1,686,431
(60%)
Puts:
1,136,232
(40%)
Current vs Prior 7-Day Avg
-27.59%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
2.56% | 3.67%3.67% | 5.91%8.65% | 14.31%
Prior
3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%
Current vs Prior
-26.54% | -17.11%-17.11% | -8.41%+631.19% | +59.42%
Prior 7-Day Avg
2.97% | 3.99%2.96% | 5.47%2.31% | 9.68%
Current vs 7-Day Avg
-13.59% | -7.96%+23.79% | +7.93%+273.84% | +47.80%
Prior 7-Day Eod
3.49% | 4.43%4.43% | 6.45%1.18% | 8.98%
Current vs 7-Day Eod
-26.54% | -17.11%-17.11% | -8.41%+631.19% | +59.42%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.41% | 1.69%
Calls:
1.59% | 1.10%
Puts:
3.23% | 2.27%
Prior
2.35% | 2.86%
Calls:
2.56% | 2.86%
Puts:
2.15% | 2.86%
Current vs Prior
+2.55% | -40.91%
Prior 7-Day Avg
9.94% | 7.00%
Calls:
7.50% | 6.29%
Puts:
12.38% | 7.70%
Current vs 7-Day Avg
-75.76% | -75.85%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 85% of dollar volume in calls ($7.07M) vs puts ($1.27M). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (64,118 calls vs 17,295 puts). P/C ratio dropping 20% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
64,118
Total Puts
17,295
Put/Call Ratio
0.27
Net Difference
46,823
Prior's Put/Call Breakdown
Total Calls
128,645
Total Puts
43,497
Put/Call Ratio
0.34
Net Difference
85,148
Prior 7-Day Put/Call Summary
Total Calls
3,677,741
Total Puts
2,155,579
Average Put/Call Ratio
0.68
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||