Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.81 +0.86%
(8/7 15:30) ◀
|
Friday, August 7, 2026 (3:35pm)
January 2026
|
▶ (8/7 15:40)
◀ 8/7 15:35 ▶

Option Volume

Detail
ℹ
Current (08/07 3:35pm) 438,853
Calls: 320,170 (73%)
Puts: 118,683 (27%)
Prior (08/06) 329,693
Calls: 146,245 (44%)
Puts: 183,448 (56%)
Current vs Prior +33.11%
Calls: +118.93% (Calls)
Puts: -35.30% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg +8.34%
Calls: +34.22%
Puts: -28.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:35pm) $18.74M
Calls: $11.29M (60%)
Puts: $7.46M (40%)
Prior (08/06) $49.67M
Calls: $14.56M (29%)
Puts: $35.10M (71%)
Current vs Prior -62.26%
Calls: -22.50%
Puts: -78.76%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -59.47%
Calls: -46.05%
Puts: -70.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:35pm) 0.37
Prior (08/06) 1.25
Current vs Prior -70.45%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -47.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:35pm) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.41% | 3.80%5.22% | 10.73%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -35.57% | -11.04%-8.49% | -1.37%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -51.78% | -22.00%-21.52% | -5.88%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -35.57% | -11.04%-8.49% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 2.10%
Calls: 16.13% | 2.67%
Puts: 28.57% | 1.54%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +112.05% | -44.00%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +276.44% | -29.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($11.29M). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (320,170 calls vs 118,683 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 111.491.50$1.500.7%1570.50116
$30.00Aug 316.957.00$6.980.7%--0.95224
$37.50Sep 111.251.26$1.250.8%1360.4557
$32.00Aug 214.904.95$4.931.0%--0.95220
$32.50Aug 214.404.45$4.431.1%--0.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 111.801.81$1.810.6%2540.553
$37.00Sep 181.701.71$1.710.6%4810.4910.5K
$37.00Sep 111.541.55$1.550.6%810.5061
$36.50Sep 111.301.31$1.310.8%920.45170
$36.00Aug 310.770.78$0.781.3%410.382.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%23.1K0.089.6K
$43.00Aug 310.050.06$0.0616.7%630.041.9K
$42.00Aug 280.060.07$0.0714.3%2760.052.9K
$44.00Sep 40.060.07$0.0714.3%20.0443
$40.00Aug 210.070.08$0.0812.5%20.4K0.0832.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%1660.067.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2860.0511.8K
$34.50Aug 140.070.08$0.0812.5%6390.091.9K
$32.50Aug 210.070.08$0.0812.5%760.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.35$7.204.2%310.9933
$30.00Aug 76.606.85$6.733.7%1150.99108
$30.50Aug 76.056.35$6.204.8%610.9929
$31.00Aug 75.555.85$5.705.3%260.9926
$31.50Aug 75.055.35$5.205.8%50.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 71.161.30$1.2311.4%371.00293
$38.50Aug 71.661.78$1.727.0%801.0075
$39.00Aug 72.162.43$2.3011.7%91.0010
$39.50Aug 72.662.90$2.788.6%311.003
$40.00Aug 73.153.40$3.287.6%591.00--

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 405.7K, top 38.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.000.01$0.01100.0%38.9K0.0854.1K
$38.00Aug 140.150.16$0.166.3%36.4K0.2018.2K
$37.00Aug 140.470.48$0.482.1%23.6K0.4510.6K
$39.00Aug 140.050.06$0.0616.7%23.1K0.089.6K
$37.50Aug 70.000.01$0.01100.0%21.1K0.0329.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.000.01$0.01100.0%23.1K0.067.8K
$32.50Sep 40.220.24$0.238.7%10.0K0.112.9K
$37.00Aug 70.180.24$0.2128.6%6.8K0.932.2K
$36.50Aug 140.410.42$0.422.4%5.0K0.413.4K
$35.00Sep 180.910.93$0.922.2%4.2K0.3140.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 1130.9%, max 2099.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18807.3%36.7%2099.5%2.1K22.4K
$30.00Aug 7Sep 18927.4%44.6%1977.9%2361.7K
$43.00Aug 7Sep 18715.5%35.6%1907.1%41216.7K
$31.00Aug 7Sep 18792.6%41.9%1791.3%30214
$31.50Aug 7Sep 11726.2%41.0%1671.5%612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18807.3%36.7%2099.5%51.0K
$30.00Aug 7Sep 18927.4%44.6%1977.9%2.4K57.5K
$43.00Aug 7Sep 18715.5%35.6%1907.1%102.0K
$31.00Aug 7Sep 18792.6%41.9%1791.3%4853.7K
$29.50Aug 7Aug 28995.8%53.1%1776.5%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.18$0.82$0.184.56$34.82
$34.00$33.00Sep 18$0.18$0.82$0.184.56$33.82
$36.00$35.50Aug 14$0.10$0.40$0.104.00$35.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 12.33, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$33.00Sep 4$1.85$1.85$0.1512.33$32.85
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$32.50$33.50Sep 11$0.85$0.85$0.155.67$33.35
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$33.00$34.00Sep 18$0.85$0.85$0.155.67$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0734.2%34.8%
$38.50Aug 7Aug 14$0.08245.8%27.8%
$34.00Aug 7Aug 14$0.09399.7%38.1%
$30.00Aug 7Aug 14$0.10927.4%66.9%
$35.00Aug 7Aug 14$0.15268.9%32.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.05245.8%27.8%
$34.50Aug 7Aug 14$0.07334.5%35.1%
$35.00Aug 7Aug 14$0.10268.9%32.1%
$38.00Aug 7Aug 14$0.11184.4%27.3%
$35.50Aug 7Aug 14$0.15202.1%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 0.60% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.01$0.21$0.22$36.78$37.220.60%
$36.50Aug 7$0.31$0.01$0.32$36.18$36.820.87%
$37.50Aug 7$0.01$0.72$0.73$36.77$38.231.98%
$36.00Aug 7$0.80$0.01$0.81$35.19$36.812.20%
$37.00Aug 14$0.48$0.65$1.13$35.87$38.133.07%
$36.50Aug 14$0.75$0.42$1.17$35.33$37.673.18%
$38.00Aug 7$0.01$1.23$1.24$36.76$39.243.37%
$37.50Aug 14$0.28$0.96$1.24$36.26$38.743.37%
$35.50Aug 7$1.29$0.01$1.30$34.20$36.803.53%
$36.00Aug 14$1.09$0.26$1.35$34.65$37.353.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.05% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Aug 7$0.01$0.01$0.02$36.48$37.02
$39.00$34.50Aug 14$0.06$0.08$0.14$34.36$39.14
$38.50$34.50Aug 14$0.09$0.08$0.17$34.33$38.67
$39.00$35.00Aug 14$0.06$0.11$0.17$34.83$39.17
$38.50$35.00Aug 14$0.09$0.11$0.20$34.80$38.70
$39.00$35.50Aug 14$0.06$0.16$0.22$35.28$39.22
$38.00$34.50Aug 14$0.16$0.08$0.24$34.26$38.24
$38.50$35.50Aug 14$0.09$0.16$0.25$35.25$38.75
$38.00$35.00Aug 14$0.16$0.11$0.27$34.73$38.27
$41.00$32.00Aug 31$0.13$0.15$0.28$31.72$41.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 5.67, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
35/3637/38Sep 18$0.79$0.213.76$35.21$37.79
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
36/3638/38Sep 11$0.39$0.113.55$35.61$37.89
36/3638/38Sep 11$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$31.50$32.50$33.50Sep 11$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.05, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Sep 4-$0.05$0.95
$39.00$40.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 11-$0.07$0.93
$43.00$44.001:2Sep 18-$0.11$0.89
$38.00$39.001:2Aug 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.09$0.91
$34.00$33.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.54%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.670.510.5%4.54%5.05%1.4K17.0K
$37.00Sep 11$1.490.500.5%4.05%4.56%157116
$37.00Sep 4$1.270.500.5%3.45%3.97%1.7K1.5K
$37.50Sep 11$1.250.451.9%3.40%5.27%13657
$38.00Sep 18$1.220.423.2%3.31%6.55%1.4K26.0K
$37.00Aug 31$1.090.490.5%2.96%3.48%4072.6K
$37.50Sep 4$1.040.441.9%2.83%4.70%126870
$38.00Sep 11$1.030.403.2%2.80%6.03%3364
$37.00Aug 28$1.020.490.5%2.77%3.29%3821.8K
$39.00Sep 18$0.870.336.0%2.36%8.31%47617.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,170
Total Puts 118,683
Put/Call Ratio 0.37
Net Difference 201,487

Prior's Put/Call Breakdown

Total Calls 146,245
Total Puts 183,448
Put/Call Ratio 1.25
Net Difference -37,203

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All