Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.67 +0.49%
(8/7 14:35) ◀
|
Friday, August 7, 2026 (2:40pm)
January 2026
|
▶ (8/7 14:45)
◀ 8/7 14:40 ▶

Option Volume

Detail
ℹ
Current (08/07 2:40pm) 401,153
Calls: 289,330 (72%)
Puts: 111,823 (28%)
Prior (08/06) 276,175
Calls: 124,391 (45%)
Puts: 151,784 (55%)
Current vs Prior +45.25%
Calls: +132.60% (Calls)
Puts: -26.33% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -0.96%
Calls: +21.29%
Puts: -32.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:40pm) $13.05M
Calls: $9.09M (70%)
Puts: $3.96M (30%)
Prior (08/06) $33.12M
Calls: $13.49M (41%)
Puts: $19.63M (59%)
Current vs Prior -60.60%
Calls: -32.64%
Puts: -79.81%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -71.78%
Calls: -56.57%
Puts: -84.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:40pm) 0.39
Prior (08/06) 1.22
Current vs Prior -68.33%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -45.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:40pm) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.47% | 3.85%5.29% | 10.77%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -32.83% | -10.06%-7.19% | -0.99%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -49.74% | -21.15%-20.40% | -5.52%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -32.83% | -10.06%-7.19% | -0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.04% | 2.17%
Calls: 15.79% | 2.99%
Puts: 14.29% | 1.35%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +42.69% | -42.13%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +153.32% | -27.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.09M). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (289,330 calls vs 111,823 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.806.85$6.820.7%--0.96106
$37.00Sep 41.221.23$1.230.8%1140.481.5K
$38.00Sep 181.181.19$1.190.8%1.2K0.4126.0K
$31.00Aug 215.755.80$5.780.9%--0.96252
$35.00Aug 282.222.24$2.230.9%160.74339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 142.842.87$2.861.0%60.95249
$38.00Sep 182.332.36$2.341.3%1190.598.9K
$37.50Aug 281.501.52$1.511.3%80.60504
$37.00Aug 140.730.74$0.741.4%3.2K0.586.2K
$38.00Sep 112.182.21$2.201.4%20.6150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%23.0K0.089.6K
$43.00Aug 310.050.06$0.0616.7%630.041.9K
$40.00Aug 210.060.07$0.0714.3%20.1K0.0732.8K
$42.00Aug 280.060.07$0.0714.3%760.052.9K
$44.00Sep 40.060.07$0.0714.3%--0.0443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%1570.077.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2830.0511.8K
$34.50Aug 140.070.08$0.0812.5%6170.091.9K
$32.50Aug 210.070.08$0.0812.5%760.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.30$7.154.2%311.0033
$30.00Aug 76.506.80$6.654.5%1101.00108
$30.50Aug 76.006.30$6.154.9%561.0029
$31.00Aug 75.605.70$5.651.8%261.0026
$31.50Aug 75.005.30$5.155.8%51.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.205.50$5.355.6%61.001.3K
$43.00Aug 216.206.50$6.354.7%21.006
$44.00Aug 217.207.50$7.354.1%81.00997
$44.00Aug 77.207.50$7.354.1%10.99--
$44.00Aug 147.107.60$7.356.8%30.997

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 370.8K, top 38.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.010.02$0.0250.0%38.2K0.1254.1K
$38.00Aug 140.140.15$0.156.7%34.1K0.1918.2K
$39.00Aug 140.050.06$0.0616.7%23.0K0.089.6K
$37.00Aug 140.420.43$0.432.3%22.5K0.4110.6K
$40.00Aug 210.060.07$0.0714.3%20.1K0.0732.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.010.02$0.0250.0%23.0K0.167.8K
$32.50Sep 40.240.26$0.258.0%10.0K0.122.9K
$37.00Aug 70.320.37$0.3514.3%6.3K0.892.2K
$36.50Aug 140.480.49$0.492.0%4.7K0.453.4K
$35.00Sep 180.960.98$0.972.1%4.2K0.3240.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 700.2%, max 1348.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18535.5%37.0%1348.3%2.0K22.4K
$30.00Aug 7Sep 18596.2%44.6%1236.5%2291.7K
$43.00Aug 7Sep 18475.7%36.2%1213.4%40416.7K
$31.00Aug 7Sep 18508.2%42.0%1110.5%30214
$42.00Aug 7Sep 18413.6%35.4%1069.3%37747.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18535.5%37.0%1348.3%51.0K
$30.00Aug 7Sep 18596.2%44.6%1236.5%2.4K57.5K
$43.00Aug 7Sep 18475.7%36.2%1213.4%102.0K
$31.00Aug 7Sep 18508.2%42.0%1110.5%4823.7K
$29.50Aug 7Aug 28641.0%53.1%1107.9%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$34.50$34.00Sep 4$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 16.65, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.83$2.83$0.1716.65$32.83
$31.50$32.50Sep 11$0.90$0.90$0.109.00$32.40
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
$32.50$33.50Sep 11$0.85$0.85$0.155.67$33.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60
$39.00$38.50Aug 28$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.06251.1%36.6%
$32.50Aug 7Aug 14$0.07378.9%47.3%
$42.50Sep 4Sep 11$0.0734.8%35.2%
$33.00Aug 7Aug 14$0.08336.2%43.5%
$38.50Aug 7Aug 14$0.08170.5%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.07208.4%33.5%
$38.50Aug 7Aug 14$0.10170.5%29.3%
$35.00Aug 7Aug 14$0.11165.3%31.3%
$38.00Aug 7Aug 14$0.16130.8%28.4%
$35.50Aug 7Aug 14$0.18121.4%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 0.57% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.19$0.02$0.21$36.29$36.710.57%
$37.00Aug 7$0.02$0.35$0.37$36.63$37.371.01%
$36.00Aug 7$0.67$0.01$0.68$35.32$36.681.85%
$37.50Aug 7$0.01$0.83$0.84$36.66$38.342.29%
$36.50Aug 14$0.67$0.49$1.16$35.34$37.663.16%
$37.00Aug 14$0.43$0.74$1.17$35.83$38.173.19%
$35.50Aug 7$1.20$0.01$1.21$34.29$36.713.30%
$36.00Aug 14$1.00$0.30$1.30$34.70$37.303.55%
$38.00Aug 7$0.01$1.30$1.31$36.69$39.313.57%
$37.50Aug 14$0.26$1.06$1.32$36.18$38.823.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.11% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Aug 7$0.02$0.02$0.04$36.46$37.04
$39.00$34.50Aug 14$0.06$0.08$0.14$34.36$39.14
$38.50$34.50Aug 14$0.09$0.08$0.17$34.33$38.67
$39.00$35.00Aug 14$0.06$0.12$0.18$34.82$39.18
$38.50$35.00Aug 14$0.09$0.12$0.21$34.79$38.71
$38.00$34.50Aug 14$0.15$0.08$0.23$34.27$38.23
$39.00$35.50Aug 14$0.06$0.19$0.25$35.25$39.25
$38.00$35.00Aug 14$0.15$0.12$0.27$34.73$38.27
$38.50$35.50Aug 14$0.09$0.19$0.28$35.22$38.78
$41.00$32.00Aug 31$0.13$0.16$0.29$31.71$41.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 6.69, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80
35/3637/38Sep 18$0.79$0.213.76$35.21$37.79
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 11$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Aug 28$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.24, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 4-$1.24$1.76
$43.00$44.001:2Aug 14$0.00$1.00
$43.00$44.001:2Sep 4-$0.05$0.95
$39.00$40.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 11-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.39%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.610.490.9%4.39%5.29%1.3K17.0K
$37.00Sep 11$1.420.490.9%3.87%4.77%137116
$37.00Sep 4$1.220.480.9%3.33%4.23%1141.5K
$37.50Sep 11$1.190.442.3%3.25%5.51%10057
$38.00Sep 18$1.180.413.6%3.22%6.84%1.2K26.0K
$37.00Aug 31$1.030.470.9%2.81%3.71%3602.6K
$38.00Sep 11$1.000.393.6%2.73%6.35%1364
$37.50Sep 4$0.990.422.3%2.70%4.96%24870
$37.00Aug 28$0.960.470.9%2.62%3.52%3721.8K
$39.00Sep 18$0.840.326.3%2.29%8.64%47617.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,330
Total Puts 111,823
Put/Call Ratio 0.39
Net Difference 177,507

Prior's Put/Call Breakdown

Total Calls 124,391
Total Puts 151,784
Put/Call Ratio 1.22
Net Difference -27,393

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All