Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.72 +0.62%
(8/7 14:15) ◀
|
Friday, August 7, 2026 (2:20pm)
January 2026
|
▶ (8/7 14:25)
◀ 8/7 14:20 ▶

Option Volume

Detail
ℹ
Current (08/07 2:20pm) 378,536
Calls: 271,506 (72%)
Puts: 107,030 (28%)
Prior (08/06) 255,665
Calls: 109,350 (43%)
Puts: 146,315 (57%)
Current vs Prior +48.06%
Calls: +148.29% (Calls)
Puts: -26.85% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -6.55%
Calls: +13.82%
Puts: -35.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:20pm) $12.63M
Calls: $8.86M (70%)
Puts: $3.76M (30%)
Prior (08/06) $31.38M
Calls: $12.56M (40%)
Puts: $18.82M (60%)
Current vs Prior -59.77%
Calls: -29.41%
Puts: -80.01%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -72.70%
Calls: -57.64%
Puts: -85.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:20pm) 0.39
Prior (08/06) 1.34
Current vs Prior -70.54%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -43.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:20pm) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.47% | 3.87%5.28% | 10.84%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -32.92% | -9.54%-7.32% | -0.38%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -49.81% | -20.69%-20.51% | -4.93%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -32.92% | -9.54%-7.32% | -0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.41% | 2.11%
Calls: 8.70% | 1.41%
Puts: 16.13% | 2.82%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +17.74% | -43.73%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +109.02% | -29.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.86M). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (271,506 calls vs 107,030 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.856.90$6.880.7%--0.96106
$38.00Sep 181.201.21$1.210.8%1.2K0.4126.0K
$32.00Aug 284.904.95$4.931.0%140.92--
$32.00Aug 214.804.85$4.821.0%--0.93220
$34.50Aug 282.652.68$2.671.1%--0.7938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.322.35$2.341.3%1190.598.9K
$39.00Aug 142.312.34$2.331.3%40.9171
$36.00Aug 280.760.77$0.771.3%520.382.2K
$38.00Sep 112.162.19$2.171.4%20.6150
$36.50Aug 210.710.72$0.721.4%5860.4510.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%23.0K0.089.6K
$40.50Aug 210.050.06$0.0616.7%2450.061.8K
$43.00Aug 310.050.06$0.0616.7%630.041.9K
$42.00Aug 280.060.07$0.0714.3%760.052.9K
$44.00Sep 40.060.07$0.0714.3%--0.0443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%1470.077.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2830.0511.8K
$34.50Aug 140.070.08$0.0812.5%6170.091.9K
$32.50Aug 210.070.08$0.0812.5%760.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.30$7.154.2%311.0033
$30.00Aug 76.506.80$6.654.5%1051.00108
$30.50Aug 76.006.30$6.154.9%511.0029
$31.00Aug 75.505.80$5.655.3%141.0026
$31.50Aug 75.005.30$5.155.8%51.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 144.104.50$4.309.3%21.003
$42.00Aug 145.105.50$5.307.5%21.004
$43.00Aug 146.206.50$6.354.7%31.00--
$44.00Aug 147.107.50$7.305.5%31.007
$44.00Aug 77.207.50$7.354.1%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 350.4K, top 36.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.010.02$0.0250.0%36.1K0.1254.1K
$38.00Aug 140.150.16$0.166.3%30.2K0.2018.2K
$39.00Aug 140.050.06$0.0616.7%23.0K0.089.6K
$40.00Aug 210.070.08$0.0812.5%19.2K0.0832.8K
$37.00Aug 140.440.45$0.452.2%18.4K0.4310.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.010.02$0.0250.0%22.9K0.147.8K
$32.50Sep 40.240.26$0.258.0%10.0K0.122.9K
$37.00Aug 70.280.33$0.3116.1%6.3K0.882.2K
$36.50Aug 140.450.47$0.464.3%4.5K0.433.4K
$35.00Sep 180.950.97$0.962.1%4.2K0.3240.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 624.9%, max 1194.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18483.3%37.3%1194.6%2.0K22.4K
$30.00Aug 7Sep 18544.3%44.8%1115.6%2141.7K
$43.00Aug 7Sep 18429.0%36.0%1090.8%40416.7K
$31.00Aug 7Sep 18464.4%41.9%1007.3%18214
$42.00Aug 7Sep 18372.5%35.3%954.2%37547.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18483.3%37.3%1194.6%51.0K
$30.00Aug 7Sep 18544.3%44.8%1115.6%2.4K57.5K
$43.00Aug 7Sep 18429.0%36.0%1090.8%102.0K
$31.00Aug 7Sep 18464.4%41.9%1007.3%4813.7K
$29.50Aug 7Aug 28584.9%53.3%997.2%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$36.00$35.50Aug 14$0.11$0.39$0.113.55$35.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 15.67, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.82$2.82$0.1815.67$32.82
$31.50$32.50Sep 11$0.90$0.90$0.109.00$32.40
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
$32.00$33.00Sep 18$0.87$0.87$0.136.69$32.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.82$0.82$0.184.56$39.18
$41.00$40.00Sep 18$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0734.6%35.2%
$34.00Aug 7Aug 14$0.08231.2%37.2%
$38.50Aug 7Aug 14$0.08151.5%28.5%
$29.50Aug 7Aug 14$0.10584.9%71.0%
$32.50Aug 7Aug 14$0.13347.1%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.07192.5%34.2%
$38.50Aug 7Aug 14$0.07151.5%28.5%
$35.00Aug 7Aug 14$0.11153.5%32.0%
$38.00Aug 7Aug 14$0.13115.3%28.2%
$35.50Aug 7Aug 14$0.17113.7%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 0.68% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.23$0.02$0.25$36.25$36.750.68%
$37.00Aug 7$0.02$0.31$0.33$36.67$37.330.90%
$36.00Aug 7$0.72$0.01$0.73$35.27$36.731.99%
$37.50Aug 7$0.01$0.79$0.80$36.70$38.302.18%
$37.00Aug 14$0.45$0.71$1.16$35.84$38.163.16%
$36.50Aug 14$0.71$0.46$1.17$35.33$37.673.19%
$35.50Aug 7$1.21$0.01$1.22$34.28$36.723.32%
$38.00Aug 7$0.01$1.29$1.30$36.70$39.303.54%
$37.50Aug 14$0.27$1.03$1.30$36.20$38.803.54%
$36.00Aug 14$1.03$0.29$1.32$34.68$37.323.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.11% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Aug 7$0.02$0.02$0.04$36.46$37.04
$39.00$34.50Aug 14$0.06$0.08$0.14$34.36$39.14
$38.50$34.50Aug 14$0.09$0.08$0.17$34.33$38.67
$39.00$35.00Aug 14$0.06$0.12$0.18$34.82$39.18
$38.50$35.00Aug 14$0.09$0.12$0.21$34.79$38.71
$38.00$34.50Aug 14$0.16$0.08$0.24$34.26$38.24
$39.00$35.50Aug 14$0.06$0.18$0.24$35.26$39.24
$38.50$35.50Aug 14$0.09$0.18$0.27$35.23$38.77
$38.00$35.00Aug 14$0.16$0.12$0.28$34.72$38.28
$41.00$32.00Aug 31$0.13$0.16$0.29$31.71$41.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 5.25, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
34/3435/36Sep 11$0.78$0.223.55$33.72$35.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$37.50$38.00$38.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.31, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 4-$1.31$1.69
$43.00$44.001:2Aug 14$0.00$1.00
$43.00$44.001:2Sep 4-$0.05$0.95
$43.00$44.001:2Sep 11-$0.07$0.93
$38.00$39.001:2Aug 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$33.00$32.001:2Aug 31-$0.09$0.91
$34.00$33.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.47%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.640.500.8%4.47%5.23%1.3K17.0K
$37.00Sep 11$1.450.490.8%3.95%4.71%137116
$37.00Sep 4$1.240.490.8%3.38%4.14%1141.5K
$37.50Sep 11$1.220.442.1%3.32%5.45%9657
$38.00Sep 18$1.200.413.5%3.27%6.75%1.2K26.0K
$37.00Aug 31$1.060.480.8%2.89%3.65%3582.6K
$37.50Sep 4$1.020.432.1%2.78%4.90%24870
$38.00Sep 11$1.010.393.5%2.75%6.24%1364
$37.00Aug 28$0.990.480.8%2.70%3.46%3701.8K
$39.00Sep 18$0.850.336.2%2.31%8.52%47517.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,506
Total Puts 107,030
Put/Call Ratio 0.39
Net Difference 164,476

Prior's Put/Call Breakdown

Total Calls 109,350
Total Puts 146,315
Put/Call Ratio 1.34
Net Difference -36,965

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All