Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.73 +0.66%
(8/7 14:05) ◀
|
Friday, August 7, 2026 (2:10pm)
January 2026
|
▶ (8/7 14:15)
◀ 8/7 14:10 ▶

Option Volume

Detail
ℹ
Current (08/07 2:10pm) 357,431
Calls: 255,653 (72%)
Puts: 101,778 (28%)
Prior (08/06) 242,446
Calls: 108,028 (45%)
Puts: 134,418 (55%)
Current vs Prior +47.43%
Calls: +136.65% (Calls)
Puts: -24.28% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -11.76%
Calls: +7.18%
Puts: -38.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:10pm) $12.05M
Calls: $8.47M (70%)
Puts: $3.59M (30%)
Prior (08/06) $30.22M
Calls: $12.40M (41%)
Puts: $17.81M (59%)
Current vs Prior -60.11%
Calls: -31.74%
Puts: -79.86%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -73.94%
Calls: -59.53%
Puts: -85.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:10pm) 0.40
Prior (08/06) 1.24
Current vs Prior -68.01%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -43.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:10pm) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.44% | 3.84%5.28% | 10.84%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -34.18% | -10.21%-7.34% | -0.40%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -50.75% | -21.27%-20.53% | -4.96%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -34.18% | -10.21%-7.34% | -0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 2.12%
Calls: 16.67% | 2.82%
Puts: 17.24% | 1.43%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +60.82% | -43.47%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +185.49% | -29.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.47M). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (255,653 calls vs 101,778 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 216.306.35$6.320.8%--0.9712
$38.00Sep 181.211.22$1.210.8%1.2K0.4126.0K
$31.00Aug 315.905.95$5.930.8%580.9467
$31.00Aug 215.805.85$5.820.9%--0.96252
$36.00Sep 182.202.22$2.210.9%4670.5910.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 142.302.33$2.321.3%40.9271
$37.00Aug 140.690.70$0.701.4%3.1K0.566.2K
$39.50Aug 142.782.82$2.801.4%60.94249
$34.00Sep 180.690.70$0.701.4%6240.2414.7K
$43.00Aug 316.256.35$6.301.6%--0.9397

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%23.0K0.089.6K
$43.00Aug 310.050.06$0.0616.7%630.041.9K
$42.00Aug 280.060.07$0.0714.3%760.052.9K
$44.00Sep 40.060.07$0.0714.3%--0.0443
$40.00Aug 210.070.08$0.0812.5%19.2K0.0832.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%1470.077.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2830.0511.8K
$32.50Aug 210.070.08$0.0812.5%760.062.1K
$29.50Aug 280.070.08$0.0812.5%--0.04365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.30$7.154.2%311.0033
$30.00Aug 76.506.80$6.654.5%1001.00108
$30.50Aug 76.006.30$6.154.9%461.0029
$31.00Aug 75.505.80$5.655.3%141.0026
$31.50Aug 75.005.30$5.155.8%51.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 144.104.50$4.309.3%21.003
$42.00Aug 145.105.50$5.307.5%21.004
$43.00Aug 146.256.50$6.383.9%31.00--
$44.00Aug 147.107.50$7.305.5%31.007
$42.00Aug 215.255.50$5.384.6%61.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 330.3K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.010.02$0.0250.0%33.8K0.1354.1K
$38.00Aug 140.150.16$0.166.3%28.0K0.2018.2K
$39.00Aug 140.050.06$0.0616.7%23.0K0.089.6K
$40.00Aug 210.070.08$0.0812.5%19.2K0.0832.8K
$37.00Aug 140.450.46$0.462.2%16.1K0.4310.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.010.02$0.0250.0%22.9K0.147.8K
$32.50Sep 40.240.25$0.254.0%10.0K0.122.9K
$37.00Aug 70.260.31$0.2917.2%6.3K0.872.2K
$36.50Aug 140.440.46$0.454.4%4.4K0.433.4K
$35.00Sep 180.950.97$0.962.1%4.2K0.3240.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 591.5%, max 1137.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18461.0%37.2%1137.7%2622.4K
$30.00Aug 7Sep 18520.4%44.9%1060.1%2091.7K
$43.00Aug 7Sep 18409.1%35.9%1038.5%40416.7K
$31.00Aug 7Sep 18444.1%42.2%951.2%18214
$42.00Aug 7Sep 18355.1%35.4%902.9%37547.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18461.0%37.2%1137.7%51.0K
$30.00Aug 7Sep 18520.4%44.9%1060.1%2.4K57.5K
$43.00Aug 7Sep 18409.1%35.9%1038.5%102.0K
$31.00Aug 7Sep 18444.1%42.2%951.2%4803.7K
$29.50Aug 7Aug 28559.2%53.4%948.1%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.00$34.00Aug 31$0.18$0.82$0.184.56$34.82
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$36.00$35.50Aug 14$0.11$0.39$0.113.55$35.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 14.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.80$2.80$0.2014.00$32.80
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$31.50$32.50Sep 11$0.90$0.90$0.109.00$32.40
$32.50$33.50Sep 11$0.85$0.85$0.155.67$33.35
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$41.00$40.00Sep 18$0.82$0.82$0.184.56$40.18
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19
$38.50$38.00Aug 21$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0734.5%35.1%
$29.50Aug 7Aug 14$0.08559.2%71.1%
$34.00Aug 7Aug 14$0.08221.5%37.3%
$38.50Aug 7Aug 14$0.08143.9%28.4%
$32.50Aug 7Aug 14$0.13332.1%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.06143.9%28.4%
$34.50Aug 7Aug 14$0.08184.6%35.5%
$35.00Aug 7Aug 14$0.11147.3%32.2%
$38.00Aug 7Aug 14$0.11109.4%28.0%
$35.50Aug 7Aug 14$0.17109.3%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 0.71% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.24$0.02$0.26$36.24$36.760.71%
$37.00Aug 7$0.02$0.29$0.31$36.69$37.310.84%
$36.00Aug 7$0.73$0.01$0.74$35.26$36.742.01%
$37.50Aug 7$0.01$0.78$0.79$36.71$38.292.15%
$36.50Aug 14$0.71$0.45$1.16$35.34$37.663.16%
$37.00Aug 14$0.46$0.70$1.16$35.84$38.163.16%
$35.50Aug 7$1.23$0.01$1.24$34.26$36.743.38%
$37.50Aug 14$0.27$1.02$1.29$36.21$38.793.51%
$38.00Aug 7$0.01$1.29$1.30$36.70$39.303.54%
$36.00Aug 14$1.04$0.29$1.33$34.67$37.333.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.11% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Aug 7$0.02$0.02$0.04$36.46$37.04
$39.00$34.50Aug 14$0.06$0.09$0.15$34.35$39.15
$38.50$34.50Aug 14$0.09$0.09$0.18$34.32$38.68
$39.00$35.00Aug 14$0.06$0.12$0.18$34.82$39.18
$38.50$35.00Aug 14$0.09$0.12$0.21$34.79$38.71
$39.00$35.50Aug 14$0.06$0.18$0.24$35.26$39.24
$38.00$34.50Aug 14$0.16$0.09$0.25$34.25$38.25
$38.50$35.50Aug 14$0.09$0.18$0.27$35.23$38.77
$38.00$35.00Aug 14$0.16$0.12$0.28$34.72$38.28
$41.00$32.00Aug 31$0.13$0.16$0.29$31.71$41.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 6.14, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
32/3335/36Sep 18$0.79$0.213.76$32.21$35.79
36/3738/39Sep 18$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Sep 11$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$41.00$42.00$43.00Aug 14$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-1.35, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 4-$1.35$1.65
$43.00$44.001:2Aug 14$0.00$1.00
$43.00$44.001:2Sep 4-$0.05$0.95
$39.00$40.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 11-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$33.00$32.001:2Aug 31-$0.09$0.91
$34.00$33.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.49%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.650.500.7%4.49%5.23%1.3K17.0K
$37.00Sep 11$1.450.490.7%3.95%4.68%137116
$37.00Sep 4$1.250.490.7%3.40%4.14%1141.5K
$37.50Sep 11$1.220.452.1%3.32%5.42%9657
$38.00Sep 18$1.210.413.5%3.29%6.75%1.2K26.0K
$37.00Aug 31$1.070.480.7%2.91%3.65%3582.6K
$37.50Sep 4$1.030.432.1%2.80%4.90%24870
$38.00Sep 11$1.020.403.5%2.78%6.23%1364
$37.00Aug 28$1.000.480.7%2.72%3.46%3701.8K
$39.00Sep 18$0.860.336.2%2.34%8.52%47017.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,653
Total Puts 101,778
Put/Call Ratio 0.40
Net Difference 153,875

Prior's Put/Call Breakdown

Total Calls 108,028
Total Puts 134,418
Put/Call Ratio 1.24
Net Difference -26,390

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All