Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.54 +0.14%
(8/7 13:30) ◀
|
Friday, August 7, 2026 (1:35pm)
January 2026
|
▶ (8/7 13:40)
◀ 8/7 13:35 ▶

Option Volume

Detail
ℹ
Current (08/07 1:35pm) 325,922
Calls: 238,775 (73%)
Puts: 87,147 (27%)
Prior (08/06) 154,004
Calls: 100,050 (65%)
Puts: 53,954 (35%)
Current vs Prior +111.63%
Calls: +138.66% (Calls)
Puts: +61.52% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -19.54%
Calls: +0.10%
Puts: -47.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:35pm) $10.63M
Calls: $7.06M (66%)
Puts: $3.57M (34%)
Prior (08/06) $16.03M
Calls: $11.72M (73%)
Puts: $4.31M (27%)
Current vs Prior -33.70%
Calls: -39.81%
Puts: -17.11%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -77.02%
Calls: -66.28%
Puts: -85.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:35pm) 0.36
Prior (08/06) 0.54
Current vs Prior -32.32%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -48.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:35pm) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.56% | 3.91%5.36% | 10.86%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -28.85% | -8.46%-5.90% | -0.14%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -46.76% | -19.74%-19.29% | -4.71%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -28.85% | -8.46%-5.90% | -0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.45% | 3.47%
Calls: 20.00% | 3.28%
Puts: 14.89% | 3.66%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +65.56% | -7.47%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +193.91% | +16.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.06M). Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (238,775 calls vs 87,147 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 214.154.20$4.181.2%--0.9416
$36.00Aug 311.521.54$1.531.3%6350.593.9K
$36.00Sep 182.092.12$2.111.4%4530.5810.2K
$37.00Sep 111.371.39$1.381.4%960.48116
$30.00Sep 186.856.95$6.901.4%1090.921.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.454.50$4.471.1%220.94731
$39.00Aug 142.482.51$2.501.2%40.9271
$40.00Aug 143.453.50$3.481.4%80.95685
$36.00Sep 181.381.40$1.391.4%4.0K0.4219.4K
$37.00Sep 181.841.87$1.861.6%2430.5110.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%22.7K0.089.6K
$40.50Aug 210.050.06$0.0616.7%2400.061.8K
$43.00Aug 310.050.06$0.0616.7%630.041.9K
$40.00Aug 210.060.07$0.0714.3%18.1K0.0732.8K
$38.50Aug 140.070.08$0.0812.5%13.1K0.1119.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%1460.077.8K
$31.00Aug 210.050.06$0.0616.7%470.045.1K
$32.00Aug 210.060.07$0.0714.3%2830.0511.8K
$29.50Aug 280.070.08$0.0812.5%--0.04365
$34.50Aug 140.080.09$0.0911.1%6170.101.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.25$7.133.5%311.0033
$30.00Aug 76.456.75$6.604.5%981.00108
$30.50Aug 75.956.25$6.104.9%441.0029
$31.00Aug 75.455.75$5.605.4%141.0026
$31.50Aug 74.955.25$5.105.9%51.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.255.55$5.405.6%61.001.3K
$43.00Aug 216.256.55$6.404.7%21.006
$43.00Aug 286.056.55$6.307.9%--1.0018
$43.00Aug 76.206.55$6.385.5%50.99--
$41.50Aug 74.705.05$4.887.2%50.99--

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 298.8K, top 30.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.010.02$0.0250.0%30.7K0.1054.1K
$38.00Aug 140.130.14$0.147.1%25.8K0.1718.2K
$39.00Aug 140.050.06$0.0616.7%22.7K0.089.6K
$40.00Aug 210.060.07$0.0714.3%18.1K0.0732.8K
$37.50Aug 70.000.01$0.01100.0%16.1K0.0329.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.050.07$0.0633.3%21.9K0.397.8K
$37.00Aug 70.430.50$0.4714.9%6.2K0.902.2K
$35.00Sep 181.001.02$1.012.0%4.1K0.3340.4K
$36.00Sep 181.381.40$1.391.4%4.0K0.4219.4K
$36.50Aug 140.530.54$0.541.9%3.3K0.483.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 513.2%, max 916.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18371.1%36.5%916.7%40216.7K
$30.00Aug 7Sep 18450.7%44.6%909.9%2071.7K
$31.00Aug 7Sep 18383.1%41.9%814.8%18214
$42.00Aug 7Sep 18323.5%35.5%810.1%30647.3K
$41.50Aug 7Sep 11299.0%34.6%763.9%191.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18371.1%36.5%916.7%92.0K
$30.00Aug 7Sep 18450.7%44.6%909.9%2.4K57.5K
$29.50Aug 7Aug 28485.1%52.5%824.3%--2.6K
$31.00Aug 7Sep 18383.1%41.9%814.8%4743.7K
$42.00Aug 7Sep 18323.5%35.5%810.1%73.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 14.00, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.80$2.80$0.2014.00$32.80
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$31.50$32.50Sep 11$0.90$0.90$0.109.00$32.40
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.84$0.84$0.165.25$33.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 14$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 7Aug 21$0.05416.8%50.7%
$42.50Sep 4Sep 11$0.0635.3%35.4%
$38.50Aug 7Aug 14$0.07137.9%29.4%
$31.00Aug 7Aug 14$0.08383.1%57.6%
$35.00Aug 7Aug 14$0.09119.4%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.06137.9%29.4%
$34.50Aug 7Aug 14$0.08152.7%33.4%
$40.00Aug 7Aug 14$0.10221.9%37.6%
$38.00Aug 7Aug 14$0.11107.7%28.9%
$39.00Aug 7Aug 14$0.11166.9%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.44% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.10$0.06$0.16$36.34$36.660.44%
$37.00Aug 7$0.02$0.47$0.49$36.51$37.491.34%
$36.00Aug 7$0.55$0.01$0.56$35.44$36.561.53%
$37.50Aug 7$0.01$0.97$0.98$36.52$38.482.68%
$35.50Aug 7$1.10$0.01$1.11$34.39$36.613.04%
$36.50Aug 14$0.61$0.54$1.15$35.35$37.653.15%
$37.00Aug 14$0.38$0.82$1.20$35.80$38.203.28%
$36.00Aug 14$0.92$0.34$1.26$34.74$37.263.45%
$37.50Aug 14$0.23$1.16$1.39$36.11$38.893.80%
$38.00Aug 7$0.01$1.46$1.47$36.53$39.474.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.22% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Aug 7$0.02$0.06$0.08$36.42$37.08
$39.00$34.50Aug 14$0.06$0.09$0.15$34.35$39.15
$38.50$34.50Aug 14$0.08$0.09$0.17$34.33$38.67
$39.00$35.00Aug 14$0.06$0.13$0.19$34.81$39.19
$38.50$35.00Aug 14$0.08$0.13$0.21$34.79$38.71
$38.00$34.50Aug 14$0.14$0.09$0.23$34.27$38.23
$38.00$35.00Aug 14$0.14$0.13$0.27$34.73$38.27
$39.00$35.50Aug 14$0.06$0.21$0.27$35.23$39.27
$38.50$35.50Aug 14$0.08$0.21$0.29$35.21$38.79
$41.00$32.00Aug 31$0.12$0.17$0.29$31.71$41.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 9.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
36/3738/39Sep 18$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$31.50$32.50$33.50Sep 11$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Sep 18$0.08$0.9211.50
$40.00$41.00$42.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.15, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 4-$1.15$1.85
$39.00$40.001:2Aug 31-$0.06$0.94
$38.00$39.001:2Aug 31-$0.11$0.89
$42.00$43.001:2Sep 18-$0.14$0.86
$41.00$42.001:2Sep 18-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.27%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.560.491.3%4.27%5.53%1.2K17.0K
$37.00Sep 11$1.370.481.3%3.75%5.01%96116
$37.00Sep 4$1.160.471.3%3.17%4.43%1131.5K
$37.50Sep 11$1.140.432.6%3.12%5.75%9657
$38.00Sep 18$1.130.404.0%3.09%7.09%1.2K26.0K
$37.00Aug 31$0.990.461.3%2.71%3.97%2852.6K
$37.50Sep 4$0.950.412.6%2.60%5.23%23870
$38.00Sep 11$0.950.384.0%2.60%6.60%1264
$37.00Aug 28$0.910.461.3%2.49%3.75%3691.8K
$39.00Sep 18$0.810.316.7%2.22%8.95%45817.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,775
Total Puts 87,147
Put/Call Ratio 0.36
Net Difference 151,628

Prior's Put/Call Breakdown

Total Calls 100,050
Total Puts 53,954
Put/Call Ratio 0.54
Net Difference 46,096

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All