Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.58 +0.25%
(8/7 13:20) ◀
|
Friday, August 7, 2026 (1:25pm)
January 2026
|
▶ (8/7 13:30)
◀ 8/7 13:25 ▶

Option Volume

Detail
ℹ
Current (08/07 1:25pm) 315,909
Calls: 232,280 (74%)
Puts: 83,629 (26%)
Prior (08/06) 151,658
Calls: 99,070 (65%)
Puts: 52,588 (35%)
Current vs Prior +108.30%
Calls: +134.46% (Calls)
Puts: +59.03% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -22.01%
Calls: -2.62%
Puts: -49.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:25pm) $10.34M
Calls: $7.04M (68%)
Puts: $3.29M (32%)
Prior (08/06) $15.60M
Calls: $11.47M (74%)
Puts: $4.13M (26%)
Current vs Prior -33.72%
Calls: -38.58%
Puts: -20.20%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -77.65%
Calls: -66.33%
Puts: -87.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:25pm) 0.36
Prior (08/06) 0.53
Current vs Prior -32.17%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -48.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:25pm) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.56% | 3.85%5.33% | 10.88%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -28.93% | -9.84%-6.48% | +0.01%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -46.82% | -20.95%-19.79% | -4.57%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -28.93% | -9.84%-6.48% | +0.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.37% | 2.08%
Calls: 15.38% | 1.59%
Puts: 11.36% | 2.56%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +26.85% | -44.53%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +125.19% | -30.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.04M). Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (232,280 calls vs 83,629 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 216.156.20$6.180.8%--0.9412
$36.00Sep 182.122.14$2.130.9%4510.5810.2K
$36.00Sep 111.921.94$1.931.0%60.5882
$32.00Aug 314.804.85$4.821.0%860.91406
$36.00Sep 41.721.74$1.731.2%570.59422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 142.442.47$2.461.2%40.9271
$38.00Sep 182.402.43$2.421.2%1140.608.9K
$39.50Aug 142.922.96$2.941.4%20.95249
$40.00Aug 143.403.45$3.431.5%80.95685
$36.00Sep 181.361.38$1.371.5%4.0K0.4219.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%22.6K0.089.6K
$40.50Aug 210.050.06$0.0616.7%2400.061.8K
$43.00Aug 310.050.06$0.0616.7%630.041.9K
$42.00Aug 280.060.07$0.0714.3%760.052.9K
$40.00Aug 210.070.08$0.0812.5%15.7K0.0832.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%1260.077.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2830.0511.8K
$34.50Aug 140.070.08$0.0812.5%6160.101.9K
$32.50Aug 210.070.08$0.0812.5%760.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 147.057.45$7.255.5%--1.0028
$31.00Aug 145.605.80$5.703.5%--1.0029
$32.00Aug 144.604.80$4.704.3%--1.0030
$30.00Aug 216.656.85$6.753.0%501.00382
$29.50Aug 77.057.30$7.183.5%310.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 71.351.45$1.407.1%81.00293
$38.50Aug 71.861.99$1.936.7%611.0075
$39.00Aug 72.152.45$2.3013.0%41.0010
$39.50Aug 72.672.95$2.8110.0%281.003
$40.00Aug 73.203.45$3.337.5%431.00--

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 288.9K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.010.02$0.0250.0%30.3K0.1054.1K
$38.00Aug 140.130.14$0.147.1%25.6K0.1718.2K
$39.00Aug 140.050.06$0.0616.7%22.6K0.089.6K
$37.50Aug 70.000.01$0.01100.0%16.1K0.0329.6K
$40.00Aug 210.070.08$0.0812.5%15.7K0.0832.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.040.05$0.0520.0%20.9K0.347.8K
$37.00Aug 70.410.46$0.4411.4%6.2K0.902.2K
$36.00Sep 181.361.38$1.371.5%4.0K0.4219.4K
$35.00Sep 180.991.01$1.002.0%3.6K0.3340.4K
$37.00Aug 140.770.79$0.782.6%3.0K0.616.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 495.5%, max 887.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18438.9%44.5%887.3%2071.7K
$43.00Aug 7Sep 18358.4%36.6%879.2%40216.7K
$31.00Aug 7Sep 18373.3%41.8%794.0%18214
$42.00Aug 7Sep 18312.2%35.6%777.0%30647.3K
$31.50Aug 7Sep 11341.0%40.8%734.8%612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18438.9%44.5%887.3%2.3K57.5K
$43.00Aug 7Sep 18358.4%36.6%878.6%92.0K
$29.50Aug 7Aug 28472.1%52.5%799.0%--2.6K
$31.00Aug 7Sep 18373.3%41.8%794.0%4733.7K
$42.00Aug 7Sep 18312.2%35.6%776.4%73.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$36.50$37.00Aug 7$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.00$34.00Aug 31$0.20$0.80$0.204.00$34.80
$34.50$34.00Sep 4$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 14.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.80$2.80$0.2014.00$32.80
$32.00$33.00Sep 18$0.88$0.88$0.127.33$32.88
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.50$33.50Sep 11$0.85$0.85$0.155.67$33.35
$34.00$35.00Aug 31$0.80$0.80$0.204.00$34.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$42.00$41.00Sep 18$0.88$0.88$0.127.33$41.12
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$41.00$40.00Sep 18$0.82$0.82$0.184.56$40.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.05149.9%32.5%
$42.50Sep 4Sep 11$0.0635.2%35.3%
$29.50Aug 7Aug 14$0.07472.1%69.7%
$31.00Aug 7Aug 14$0.07373.3%57.8%
$38.50Aug 7Aug 14$0.08132.0%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.05132.0%30.1%
$34.50Aug 7Aug 14$0.07149.9%32.5%
$40.00Aug 7Aug 14$0.10213.5%37.4%
$35.00Aug 7Aug 14$0.11117.7%30.2%
$39.50Aug 7Aug 14$0.13187.2%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.49% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.13$0.05$0.18$36.32$36.680.49%
$37.00Aug 7$0.02$0.44$0.46$36.54$37.461.26%
$36.00Aug 7$0.60$0.01$0.61$35.39$36.611.67%
$37.50Aug 7$0.01$0.91$0.92$36.58$38.422.52%
$35.50Aug 7$1.13$0.01$1.14$34.36$36.643.12%
$36.50Aug 14$0.63$0.52$1.15$35.35$37.653.14%
$37.00Aug 14$0.40$0.78$1.18$35.82$38.183.23%
$36.00Aug 14$0.94$0.33$1.27$34.73$37.273.47%
$37.50Aug 14$0.24$1.13$1.37$36.13$38.873.75%
$38.00Aug 7$0.01$1.40$1.41$36.59$39.413.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.19% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Aug 7$0.02$0.05$0.07$36.43$37.07
$39.00$34.50Aug 14$0.06$0.08$0.14$34.36$39.14
$38.50$34.50Aug 14$0.09$0.08$0.17$34.33$38.67
$39.00$35.00Aug 14$0.06$0.12$0.18$34.82$39.18
$38.50$35.00Aug 14$0.09$0.12$0.21$34.79$38.71
$38.00$34.50Aug 14$0.14$0.08$0.22$34.28$38.22
$38.00$35.00Aug 14$0.14$0.12$0.26$34.74$38.26
$39.00$35.50Aug 14$0.06$0.20$0.26$35.24$39.26
$38.50$35.50Aug 14$0.09$0.20$0.29$35.21$38.79
$41.00$32.00Aug 31$0.13$0.16$0.29$31.71$41.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 6.69, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
31/3233/34Sep 18$0.85$0.155.67$31.15$33.85
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
31/3234/35Sep 18$0.83$0.174.88$31.17$34.83
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3638/38Sep 11$0.40$0.104.00$36.10$37.90
34/3536/37Sep 18$0.80$0.204.00$34.20$36.80
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.50$32.50$33.50Sep 11$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Sep 11$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.20, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 4-$1.20$1.80
$40.00$41.001:2Aug 31-$0.05$0.95
$38.00$39.001:2Aug 31-$0.11$0.89
$42.00$43.001:2Sep 18-$0.16$0.84
$41.00$42.001:2Sep 18-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.09$0.91
$34.00$33.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.35%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.590.491.1%4.35%5.49%1.2K17.0K
$37.00Sep 11$1.380.481.1%3.77%4.92%93116
$37.00Sep 4$1.190.471.1%3.25%4.40%1131.5K
$37.50Sep 11$1.160.432.5%3.17%5.69%9657
$38.00Sep 18$1.160.403.9%3.17%7.05%89626.0K
$37.00Aug 31$1.010.461.1%2.76%3.91%2842.6K
$37.50Sep 4$0.970.422.5%2.65%5.17%23870
$38.00Sep 11$0.960.383.9%2.62%6.51%764
$37.00Aug 28$0.940.461.1%2.57%3.72%3681.8K
$39.00Sep 18$0.830.326.6%2.27%8.88%45717.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,280
Total Puts 83,629
Put/Call Ratio 0.36
Net Difference 148,651

Prior's Put/Call Breakdown

Total Calls 99,070
Total Puts 52,588
Put/Call Ratio 0.53
Net Difference 46,482

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All