Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.77 +0.77%
(8/7 12:25) ◀
|
Friday, August 7, 2026 (12:30pm)
January 2026
|
▶ (8/7 12:35)
◀ 8/7 12:30 ▶

Option Volume

Detail
ℹ
Current (08/07 12:30pm) 291,566
Calls: 219,284 (75%)
Puts: 72,282 (25%)
Prior (08/06) 115,183
Calls: 75,762 (66%)
Puts: 39,421 (34%)
Current vs Prior +153.13%
Calls: +189.44% (Calls)
Puts: +83.36% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -28.02%
Calls: -8.07%
Puts: -56.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:30pm) $9.29M
Calls: $7.32M (79%)
Puts: $1.97M (21%)
Prior (08/06) $10.73M
Calls: $7.73M (72%)
Puts: $3.00M (28%)
Current vs Prior -13.46%
Calls: -5.33%
Puts: -34.42%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -79.91%
Calls: -65.01%
Puts: -92.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:30pm) 0.33
Prior (08/06) 0.52
Current vs Prior -36.65%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -53.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:30pm) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.52% | 3.86%5.36% | 10.85%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -30.53% | -9.67%-6.01% | -0.26%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -48.02% | -20.80%-19.39% | -4.83%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -30.53% | -9.67%-6.01% | -0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.02% | 2.82%
Calls: 17.24% | 2.70%
Puts: 14.81% | 2.94%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +51.99% | -24.80%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +169.83% | -5.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($7.32M) vs puts ($1.97M). Unusually high activity with volume up 153% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (219,284 calls vs 72,282 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 111.751.76$1.760.6%250.55136
$36.00Aug 281.611.62$1.620.6%1210.62463
$30.00Aug 286.906.95$6.930.7%--0.96106
$30.50Aug 216.356.40$6.380.8%--0.9712
$38.00Sep 181.241.25$1.250.8%8530.4126.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 142.742.77$2.761.1%20.94249
$38.00Aug 311.831.85$1.841.1%7160.641.5K
$37.00Sep 181.741.76$1.751.1%1900.5010.5K
$38.00Sep 182.282.31$2.301.3%1120.588.9K
$39.00Aug 142.262.29$2.281.3%40.9171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 210.050.06$0.0616.7%2100.061.8K
$39.00Aug 140.060.07$0.0714.3%22.5K0.099.6K
$42.00Aug 280.060.07$0.0714.3%760.052.9K
$40.00Aug 210.080.09$0.0911.1%12.7K0.0932.8K
$42.00Aug 310.080.09$0.0911.1%850.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%700.077.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2580.0511.8K
$34.50Aug 140.070.08$0.0812.5%6100.091.9K
$32.50Aug 210.070.08$0.0812.5%--0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.207.40$7.302.7%71.0033
$30.00Aug 76.706.90$6.802.9%561.00108
$30.50Aug 76.206.40$6.303.2%441.0029
$31.00Aug 75.705.90$5.803.4%141.0026
$31.50Aug 75.205.40$5.303.8%51.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.156.30$6.232.4%21.006
$44.00Aug 217.157.30$7.232.1%81.00997
$44.00Aug 77.157.30$7.232.1%10.99--
$44.00Aug 147.107.30$7.202.8%30.997
$43.00Aug 76.156.30$6.232.4%50.99--

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 266.5K, top 29.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.030.04$0.0425.0%29.6K0.2154.1K
$38.00Aug 140.170.18$0.185.6%24.5K0.2118.2K
$39.00Aug 140.060.07$0.0714.3%22.5K0.099.6K
$37.50Aug 70.000.02$0.01200.0%15.9K0.0529.6K
$37.00Aug 140.470.49$0.484.2%13.2K0.4410.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.010.03$0.02100.0%20.3K0.157.8K
$37.00Aug 70.250.29$0.2714.8%6.1K0.792.2K
$35.00Sep 180.940.96$0.952.1%2.9K0.3240.4K
$35.00Aug 140.100.11$0.119.1%2.7K0.1315.8K
$37.00Aug 140.670.69$0.682.9%2.7K0.566.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 433.6%, max 824.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18342.4%37.0%824.5%622.4K
$30.00Aug 7Sep 18389.0%45.0%765.0%1461.7K
$43.00Aug 7Sep 18303.7%36.2%739.9%39616.7K
$31.00Aug 7Sep 18332.2%41.9%692.2%16214
$42.00Aug 7Sep 18263.5%35.5%641.3%29747.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18342.4%37.0%824.5%51.0K
$30.00Aug 7Sep 18389.0%45.0%765.0%2.3K57.5K
$43.00Aug 7Sep 18303.7%36.2%739.9%82.0K
$29.50Aug 7Aug 28417.9%52.7%692.3%--2.6K
$31.00Aug 7Sep 18332.2%41.9%692.2%3693.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$34.50$34.00Sep 4$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 15.67, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.82$2.82$0.1815.67$32.82
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.50$33.50Sep 11$0.90$0.90$0.109.00$33.40
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.87$0.87$0.136.69$32.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.81$1.81$0.199.53$40.19
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.05193.8%41.1%
$34.00Aug 7Aug 14$0.06166.3%37.4%
$39.00Aug 7Aug 14$0.06130.6%31.0%
$42.50Sep 4Sep 11$0.0735.0%35.4%
$30.00Aug 7Aug 21$0.08389.0%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.06130.6%31.0%
$34.50Aug 7Aug 14$0.07138.8%34.4%
$38.50Aug 7Aug 14$0.08106.0%29.8%
$35.00Aug 7Aug 14$0.10111.1%31.4%
$35.50Aug 7Aug 14$0.1682.8%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.84% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.29$0.02$0.31$36.19$36.810.84%
$37.00Aug 7$0.04$0.27$0.31$36.69$37.310.84%
$37.50Aug 7$0.01$0.74$0.75$36.75$38.252.04%
$36.00Aug 7$0.77$0.01$0.78$35.22$36.782.12%
$37.00Aug 14$0.48$0.68$1.16$35.84$38.163.15%
$36.50Aug 14$0.74$0.44$1.18$35.32$37.683.21%
$38.00Aug 7$0.01$1.23$1.24$36.76$39.243.37%
$37.50Aug 14$0.29$1.00$1.29$36.21$38.793.51%
$35.50Aug 7$1.29$0.01$1.30$34.20$36.803.54%
$36.00Aug 14$1.07$0.28$1.35$34.65$37.353.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.08% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Aug 7$0.01$0.02$0.03$36.47$37.53
$37.00$36.50Aug 7$0.04$0.02$0.06$36.44$37.06
$39.00$34.50Aug 14$0.07$0.08$0.15$34.35$39.15
$39.00$35.00Aug 14$0.07$0.11$0.18$34.82$39.18
$38.50$34.50Aug 14$0.11$0.08$0.19$34.31$38.69
$38.50$35.00Aug 14$0.11$0.11$0.22$34.78$38.72
$39.00$35.50Aug 14$0.07$0.17$0.24$35.26$39.24
$38.00$34.50Aug 14$0.18$0.08$0.26$34.24$38.26
$38.50$35.50Aug 14$0.11$0.17$0.28$35.22$38.78
$38.00$35.00Aug 14$0.18$0.11$0.29$34.71$38.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 5.67, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
35/3637/38Sep 18$0.79$0.213.76$35.21$37.79
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
34/3536/37Sep 11$0.39$0.113.55$34.61$36.89
35/3637/38Sep 11$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Sep 18$0.08$0.9211.50
$39.00$40.00$41.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.36, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 4-$1.36$1.64
$43.00$44.001:2Aug 14$0.00$1.00
$39.00$40.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 11-$0.08$0.92
$43.00$44.001:2Sep 18-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 4-$0.07$0.93
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.57%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.680.500.6%4.57%5.19%1.1K17.0K
$37.00Sep 11$1.490.500.6%4.05%4.68%93116
$37.00Sep 4$1.290.490.6%3.51%4.13%1081.5K
$37.50Sep 11$1.250.452.0%3.40%5.38%6957
$38.00Sep 18$1.240.413.4%3.37%6.72%85326.0K
$37.00Aug 31$1.110.480.6%3.02%3.64%1492.6K
$37.50Sep 4$1.060.442.0%2.88%4.87%13870
$38.00Sep 11$1.050.403.4%2.86%6.20%764
$37.00Aug 28$1.040.480.6%2.83%3.45%3401.8K
$39.00Sep 18$0.890.336.1%2.42%8.49%44217.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,284
Total Puts 72,282
Put/Call Ratio 0.33
Net Difference 147,002

Prior's Put/Call Breakdown

Total Calls 75,762
Total Puts 39,421
Put/Call Ratio 0.52
Net Difference 36,341

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All