Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.74 +0.70%
(8/7 11:55) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 12:05)
◀ 8/7 12:00 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 254,811
Calls: 192,101 (75%)
Puts: 62,710 (25%)
Prior (08/06) 99,994
Calls: 66,737 (67%)
Puts: 33,257 (33%)
Current vs Prior +154.83%
Calls: +187.85% (Calls)
Puts: +88.56% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -37.09%
Calls: -19.47%
Puts: -62.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $7.86M
Calls: $6.07M (77%)
Puts: $1.79M (23%)
Prior (08/06) $8.80M
Calls: $6.26M (71%)
Puts: $2.54M (29%)
Current vs Prior -10.73%
Calls: -2.98%
Puts: -29.80%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -83.01%
Calls: -70.97%
Puts: -92.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.33
Prior (08/06) 0.50
Current vs Prior -34.49%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -53.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.55% | 3.92%5.36% | 10.86%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -29.23% | -8.32%-5.93% | -0.18%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -47.05% | -19.62%-19.32% | -4.75%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -29.23% | -8.32%-5.93% | -0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 4.17%
Calls: 21.43% | 4.05%
Puts: 13.79% | 4.29%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +67.08% | +11.20%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +196.61% | +39.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.07M) vs puts ($1.79M). Unusually high activity with volume up 155% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (192,101 calls vs 62,710 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 181.231.24$1.230.8%8300.4126.0K
$30.00Aug 286.856.95$6.901.4%--0.96106
$40.00Sep 180.630.64$0.641.6%4.0K0.2657.3K
$30.50Aug 216.306.40$6.351.6%--0.9712
$31.00Sep 186.156.25$6.201.6%20.90188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.950.96$0.961.0%2.9K0.3240.4K
$36.00Sep 181.291.31$1.301.5%2690.4119.4K
$43.00Aug 316.206.30$6.251.6%--0.9397
$37.00Sep 181.741.77$1.761.7%1730.5010.5K
$44.00Sep 187.207.35$7.282.1%40.901.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 210.050.06$0.0616.7%2100.061.8K
$39.00Aug 140.060.07$0.0714.3%20.6K0.099.6K
$44.00Sep 40.070.08$0.0812.5%--0.0543
$40.00Aug 210.080.09$0.0911.1%12.2K0.0932.8K
$42.00Aug 310.080.09$0.0911.1%750.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%680.077.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2550.0511.8K
$34.50Aug 140.070.08$0.0812.5%6090.091.9K
$32.50Aug 210.070.08$0.0812.5%--0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.706.85$6.782.2%510.99108
$31.00Aug 75.705.90$5.803.4%90.9926
$32.00Aug 74.704.80$4.752.1%80.99369
$29.50Aug 77.057.50$7.286.2%40.9933
$30.50Aug 76.206.50$6.354.7%440.9929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 71.181.28$1.238.1%81.00293
$38.50Aug 71.691.80$1.756.3%611.0075
$39.00Aug 72.012.36$2.1816.1%41.0010
$39.50Aug 72.502.84$2.6712.7%11.003
$40.00Aug 73.103.30$3.206.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 232.0K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.030.04$0.0425.0%23.9K0.2154.1K
$39.00Aug 140.060.07$0.0714.3%20.6K0.099.6K
$38.00Aug 140.170.18$0.185.6%19.5K0.2118.2K
$37.50Aug 70.000.02$0.01200.0%15.9K0.0529.6K
$38.50Aug 140.100.11$0.119.1%12.9K0.1419.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.020.03$0.0333.3%15.7K0.177.8K
$37.00Aug 70.270.31$0.2913.8%6.1K0.802.2K
$35.00Sep 180.950.96$0.961.0%2.9K0.3240.4K
$37.00Aug 140.680.71$0.704.3%2.6K0.566.2K
$30.00Sep 180.200.22$0.219.5%2.3K0.0854.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 393.9%, max 761.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18321.4%37.3%761.7%622.4K
$30.00Aug 7Sep 18365.6%44.7%718.5%1111.7K
$43.00Aug 7Sep 18285.1%36.4%683.6%39116.7K
$31.50Aug 7Sep 11312.2%41.3%656.2%512
$31.00Aug 7Sep 18312.2%42.1%641.3%11214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18321.4%37.3%761.7%51.0K
$30.00Aug 7Sep 18365.6%44.7%718.5%2.3K57.5K
$29.50Aug 7Aug 28428.5%52.7%712.7%--2.6K
$43.00Aug 7Sep 18285.1%36.4%683.6%72.0K
$30.50Aug 7Aug 28368.7%47.9%670.4%--1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 7.33, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.18$0.82$0.184.56$34.82
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$36.00$35.50Aug 14$0.10$0.40$0.104.00$35.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 16.65, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.83$2.83$0.1716.65$32.83
$32.00$33.00Sep 18$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.50$34.00Sep 11$1.27$1.27$0.235.52$33.77
$34.00$35.00Aug 31$0.83$0.83$0.174.88$34.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.81$1.81$0.199.53$40.19
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$42.00$41.00Sep 18$0.85$0.85$0.155.67$41.15
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.06122.5%31.0%
$29.50Aug 7Aug 14$0.07428.5%70.8%
$42.50Sep 4Sep 11$0.0735.0%35.4%
$34.00Aug 7Aug 14$0.08156.5%37.3%
$38.50Aug 7Aug 14$0.1099.3%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.07130.6%34.3%
$38.50Aug 7Aug 14$0.0899.3%29.7%
$43.00Aug 7Aug 14$0.08285.1%51.4%
$35.00Aug 7Aug 14$0.10104.6%31.4%
$39.50Aug 7Aug 14$0.10144.8%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.84% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.28$0.03$0.31$36.19$36.810.84%
$37.00Aug 7$0.04$0.29$0.33$36.67$37.330.90%
$36.00Aug 7$0.76$0.01$0.77$35.23$36.772.10%
$37.50Aug 7$0.01$0.77$0.78$36.72$38.282.12%
$37.00Aug 14$0.48$0.70$1.18$35.82$38.183.21%
$36.50Aug 14$0.74$0.45$1.19$35.31$37.693.24%
$38.00Aug 7$0.01$1.23$1.24$36.76$39.243.38%
$35.50Aug 7$1.24$0.01$1.25$34.25$36.753.40%
$37.50Aug 14$0.29$1.01$1.30$36.20$38.803.54%
$36.00Aug 14$1.07$0.28$1.35$34.65$37.353.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.11% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Aug 7$0.01$0.03$0.04$36.46$37.54
$37.00$36.50Aug 7$0.04$0.03$0.07$36.43$37.07
$39.00$34.50Aug 14$0.07$0.08$0.15$34.35$39.15
$39.00$35.00Aug 14$0.07$0.11$0.18$34.82$39.18
$38.50$34.50Aug 14$0.11$0.08$0.19$34.31$38.69
$38.50$35.00Aug 14$0.11$0.11$0.22$34.78$38.72
$39.00$35.50Aug 14$0.07$0.18$0.25$35.25$39.25
$38.00$34.50Aug 14$0.18$0.08$0.26$34.24$38.26
$38.00$35.00Aug 14$0.18$0.11$0.29$34.71$38.29
$38.50$35.50Aug 14$0.11$0.18$0.29$35.21$38.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.67, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
32/3335/36Sep 18$0.79$0.213.76$32.21$35.79
35/3637/38Sep 18$0.79$0.213.76$35.21$37.79
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Sep 18$0.09$0.9110.11
$30.00$30.50$31.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.32, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 4-$1.32$1.68
$43.00$44.001:2Aug 14$0.00$1.00
$39.00$40.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 4-$0.06$0.94
$43.00$44.001:2Sep 11-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 4-$0.07$0.93
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.52%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.660.500.7%4.52%5.23%1.1K17.0K
$37.00Sep 11$1.470.500.7%4.00%4.71%93116
$37.00Sep 4$1.270.490.7%3.46%4.16%1081.5K
$37.50Sep 11$1.240.452.1%3.38%5.44%5757
$38.00Sep 18$1.230.413.4%3.35%6.78%83026.0K
$37.00Aug 31$1.100.480.7%2.99%3.70%1482.6K
$37.50Sep 4$1.050.442.1%2.86%4.93%9870
$37.00Aug 28$1.030.480.7%2.80%3.51%2491.8K
$38.00Sep 11$1.030.403.4%2.80%6.23%764
$39.00Sep 18$0.880.336.2%2.40%8.55%38217.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,101
Total Puts 62,710
Put/Call Ratio 0.33
Net Difference 129,391

Prior's Put/Call Breakdown

Total Calls 66,737
Total Puts 33,257
Put/Call Ratio 0.50
Net Difference 33,480

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All