Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.81 +0.88%
(8/7 11:40) ◀
|
Friday, August 7, 2026 (11:45am)
January 2026
|
▶ (8/7 11:50)
◀ 8/7 11:45 ▶

Option Volume

Detail
ℹ
Current (08/07 11:45am) 248,925
Calls: 187,627 (75%)
Puts: 61,298 (25%)
Prior (08/06) 93,896
Calls: 63,786 (68%)
Puts: 30,110 (32%)
Current vs Prior +165.11%
Calls: +194.15% (Calls)
Puts: +103.58% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -38.55%
Calls: -21.34%
Puts: -63.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:45am) $7.89M
Calls: $6.22M (79%)
Puts: $1.67M (21%)
Prior (08/06) $8.04M
Calls: $5.79M (72%)
Puts: $2.25M (28%)
Current vs Prior -1.93%
Calls: +7.41%
Puts: -25.93%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -82.95%
Calls: -70.29%
Puts: -93.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:45am) 0.33
Prior (08/06) 0.47
Current vs Prior -30.79%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -53.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:45am) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.60% | 3.91%5.38% | 10.84%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -26.89% | -8.49%-5.63% | -0.37%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -45.29% | -19.77%-19.07% | -4.93%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -26.89% | -8.49%-5.63% | -0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.88% | 2.79%
Calls: 11.76% | 2.60%
Puts: 12.00% | 2.99%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +12.71% | -25.60%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +100.10% | -6.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($6.22M) vs puts ($1.67M). Unusually high activity with volume up 165% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (187,627 calls vs 61,298 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 47.007.05$7.030.7%--0.9516
$30.00Aug 316.957.00$6.980.7%--0.93224
$32.00Aug 214.904.95$4.931.0%--0.95220
$34.00Aug 142.872.90$2.891.0%2060.93287
$36.00Sep 41.871.89$1.881.1%90.61422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.281.29$1.290.8%2650.4019.4K
$39.50Aug 142.712.74$2.731.1%20.94249
$37.00Sep 181.721.74$1.731.2%1720.4910.5K
$38.00Sep 182.272.30$2.291.3%1110.588.9K
$39.50Aug 212.752.79$2.771.4%--0.8841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.050.06$0.0616.7%23.4K0.2854.1K
$41.00Aug 210.050.06$0.0616.7%1800.066.7K
$43.00Aug 280.050.06$0.0616.7%30.041.7K
$39.00Aug 140.060.07$0.0714.3%20.6K0.099.6K
$40.50Aug 210.060.07$0.0714.3%2080.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%560.067.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2550.0511.8K
$34.50Aug 140.070.08$0.0812.5%6090.091.9K
$32.50Aug 210.070.08$0.0812.5%--0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.50$7.286.2%41.0033
$30.00Aug 76.756.85$6.801.5%511.00108
$30.50Aug 76.206.50$6.354.7%441.0029
$31.00Aug 75.755.90$5.832.6%91.0026
$31.50Aug 75.205.50$5.355.6%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.056.35$6.204.8%21.006
$44.00Aug 217.007.30$7.154.2%81.00997
$44.00Aug 77.007.30$7.154.2%10.99--
$43.00Aug 76.006.30$6.154.9%40.99--
$41.50Aug 74.504.80$4.656.5%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 226.3K, top 23.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.050.06$0.0616.7%23.4K0.2854.1K
$39.00Aug 140.060.07$0.0714.3%20.6K0.099.6K
$38.00Aug 140.180.19$0.195.3%18.3K0.2218.2K
$37.50Aug 70.010.02$0.0250.0%15.3K0.0729.6K
$38.50Aug 140.100.11$0.119.1%12.9K0.1419.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.020.03$0.0333.3%15.7K0.157.8K
$37.00Aug 70.230.26$0.2512.0%6.1K0.722.2K
$35.00Sep 180.930.95$0.942.1%2.9K0.3140.4K
$37.00Aug 140.660.68$0.673.0%2.6K0.556.2K
$30.00Sep 180.200.22$0.219.5%2.3K0.0854.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 370.1%, max 731.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18310.1%37.3%731.6%622.4K
$30.00Aug 7Sep 18357.6%44.9%696.1%1111.7K
$43.00Aug 7Sep 18274.7%36.3%656.7%37216.7K
$31.00Aug 7Sep 18305.8%42.2%625.2%11214
$31.50Aug 7Sep 11280.2%41.5%574.9%512
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18310.1%37.3%731.6%51.0K
$30.00Aug 7Sep 18357.6%44.9%696.1%2.3K57.5K
$43.00Aug 7Sep 18274.7%36.3%656.7%72.0K
$31.00Aug 7Sep 18305.8%42.2%625.2%3653.7K
$29.50Aug 7Aug 28384.0%53.0%624.9%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
$39.50$40.00Sep 11$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$36.00$35.50Aug 14$0.10$0.40$0.104.00$35.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 16.65, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.83$2.83$0.1716.65$32.83
$32.00$33.00Sep 18$0.90$0.90$0.109.00$32.90
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.50$34.00Sep 11$1.25$1.25$0.255.00$33.75
$34.00$35.00Aug 31$0.82$0.82$0.184.56$34.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$39.50Sep 11$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 7Aug 21$0.05331.6%52.1%
$32.50Aug 7Aug 14$0.05229.6%46.7%
$34.00Aug 7Aug 14$0.06154.6%37.7%
$34.50Aug 7Aug 14$0.06129.5%34.8%
$39.00Aug 7Aug 14$0.06116.4%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.0693.8%29.1%
$34.50Aug 7Aug 14$0.07129.5%34.8%
$39.00Aug 7Aug 14$0.07116.4%30.5%
$35.00Aug 7Aug 14$0.10104.3%31.9%
$39.50Aug 7Aug 14$0.10138.2%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.84% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.06$0.25$0.31$36.69$37.310.84%
$36.50Aug 7$0.34$0.03$0.37$36.13$36.871.01%
$37.50Aug 7$0.02$0.71$0.73$36.77$38.231.98%
$36.00Aug 7$0.82$0.01$0.83$35.17$36.832.25%
$37.00Aug 14$0.50$0.67$1.17$35.83$38.173.18%
$38.00Aug 7$0.01$1.19$1.20$36.80$39.203.26%
$36.50Aug 14$0.77$0.44$1.21$35.29$37.713.29%
$37.50Aug 14$0.31$0.98$1.29$36.21$38.793.50%
$35.50Aug 7$1.34$0.01$1.35$34.15$36.853.67%
$36.00Aug 14$1.11$0.27$1.38$34.62$37.383.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.14% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Aug 7$0.02$0.03$0.05$36.45$37.55
$37.00$36.50Aug 7$0.06$0.03$0.09$36.41$37.09
$39.00$34.50Aug 14$0.07$0.08$0.15$34.35$39.15
$39.00$35.00Aug 14$0.07$0.11$0.18$34.82$39.18
$38.50$34.50Aug 14$0.11$0.08$0.19$34.31$38.69
$38.50$35.00Aug 14$0.11$0.11$0.22$34.78$38.72
$39.00$35.50Aug 14$0.07$0.17$0.24$35.26$39.24
$38.00$34.50Aug 14$0.19$0.08$0.27$34.23$38.27
$38.50$35.50Aug 14$0.11$0.17$0.28$35.22$38.78
$38.00$35.00Aug 14$0.19$0.11$0.30$34.70$38.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 6.14, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Sep 18$0.86$0.146.14$33.14$35.86
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40
32/3335/36Sep 18$0.80$0.204.00$32.20$35.80
34/3536/37Sep 18$0.80$0.204.00$34.20$36.80
36/3738/39Sep 18$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Sep 11$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 28$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$37.00$38.00$39.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-1.37, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 4-$1.37$1.63
$43.00$44.001:2Aug 14$0.00$1.00
$42.00$43.001:2Aug 31-$0.05$0.95
$43.00$44.001:2Sep 4-$0.06$0.94
$39.00$40.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 4-$0.07$0.93
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.62%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.700.510.5%4.62%5.13%1.1K17.0K
$37.00Sep 11$1.510.510.5%4.10%4.62%93116
$37.00Sep 4$1.310.500.5%3.56%4.07%1071.5K
$37.50Sep 11$1.270.461.9%3.45%5.32%5757
$38.00Sep 18$1.250.423.2%3.40%6.63%81226.0K
$37.00Aug 31$1.130.490.5%3.07%3.59%1482.6K
$37.50Sep 4$1.080.441.9%2.93%4.81%9870
$37.00Aug 28$1.060.490.5%2.88%3.40%2491.8K
$38.00Sep 11$1.060.413.2%2.88%6.11%764
$39.00Sep 18$0.900.346.0%2.44%8.39%38117.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,627
Total Puts 61,298
Put/Call Ratio 0.33
Net Difference 126,329

Prior's Put/Call Breakdown

Total Calls 63,786
Total Puts 30,110
Put/Call Ratio 0.47
Net Difference 33,676

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All