Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.80 +0.84%
(8/7 11:15) ◀
|
Friday, August 7, 2026 (11:20am)
January 2026
|
▶ (8/7 11:25)
◀ 8/7 11:20 ▶

Option Volume

Detail
ℹ
Current (08/07 11:20am) 233,287
Calls: 183,549 (79%)
Puts: 49,738 (21%)
Prior (08/06) 86,536
Calls: 60,220 (70%)
Puts: 26,316 (30%)
Current vs Prior +169.58%
Calls: +204.80% (Calls)
Puts: +89.00% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -42.41%
Calls: -23.05%
Puts: -70.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:20am) $7.66M
Calls: $6.08M (79%)
Puts: $1.58M (21%)
Prior (08/06) $7.28M
Calls: $5.32M (73%)
Puts: $1.96M (27%)
Current vs Prior +5.18%
Calls: +14.16%
Puts: -19.26%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -83.45%
Calls: -70.96%
Puts: -93.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:20am) 0.27
Prior (08/06) 0.44
Current vs Prior -37.99%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -61.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:20am) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.60% | 3.97%5.41% | 10.90%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -26.87% | -7.20%-5.13% | +0.16%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -45.28% | -18.64%-18.64% | -4.43%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -26.87% | -7.20%-5.13% | +0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 3.40%
Calls: 15.63% | 3.90%
Puts: 14.81% | 2.90%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +44.40% | -9.33%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +156.35% | +13.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($6.08M) vs puts ($1.58M). Unusually high activity with volume up 170% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (183,549 calls vs 49,738 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 3.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 315.005.05$5.031.0%800.91406
$32.50Aug 284.504.55$4.531.1%--0.9112
$39.00Sep 180.890.90$0.901.1%3650.3317.2K
$32.50Aug 214.404.45$4.431.1%--0.9416
$36.00Aug 311.691.71$1.701.2%6280.623.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 142.732.76$2.751.1%20.94249
$40.00Aug 143.203.25$3.231.5%70.95685
$37.50Aug 211.221.24$1.231.6%130.612.2K
$38.00Aug 311.821.85$1.841.6%7150.641.5K
$37.00Aug 281.181.20$1.191.7%3450.511.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.050.06$0.0616.7%22.2K0.2754.1K
$41.00Aug 210.050.06$0.0616.7%1790.066.7K
$43.00Aug 280.050.06$0.0616.7%30.041.7K
$40.50Aug 210.060.07$0.0714.3%2070.071.8K
$43.00Aug 310.060.07$0.0714.3%540.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%300.067.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2530.0511.8K
$34.50Aug 140.070.08$0.0812.5%6090.091.9K
$32.50Aug 210.070.08$0.0812.5%--0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.50$7.286.2%41.0033
$30.00Aug 76.706.95$6.833.7%451.00108
$30.50Aug 76.206.50$6.354.7%441.0029
$31.00Aug 75.706.00$5.855.1%81.0026
$31.50Aug 75.205.50$5.355.6%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.056.35$6.204.8%21.006
$44.00Aug 217.007.30$7.154.2%81.00997
$44.00Aug 77.007.30$7.154.2%10.99--
$43.00Aug 76.006.30$6.154.9%40.99--
$41.50Aug 74.504.80$4.656.5%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 210.9K, top 22.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.050.06$0.0616.7%22.2K0.2754.1K
$39.00Aug 140.070.08$0.0812.5%20.3K0.109.6K
$38.00Aug 140.180.19$0.195.3%17.5K0.2218.2K
$37.50Aug 70.010.02$0.0250.0%15.3K0.0729.6K
$38.50Aug 140.100.12$0.1118.2%12.8K0.1419.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.030.04$0.0425.0%7.8K0.197.8K
$37.00Aug 70.250.29$0.2714.8%3.2K0.732.2K
$35.00Sep 180.940.96$0.952.1%2.9K0.3240.4K
$37.00Aug 140.680.70$0.692.9%2.5K0.556.2K
$30.00Sep 180.200.22$0.219.5%2.3K0.0854.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 344.2%, max 701.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18297.6%37.2%701.0%622.4K
$30.00Aug 7Sep 18341.1%44.8%661.7%1051.7K
$43.00Aug 7Sep 18263.8%36.2%628.2%36716.7K
$31.00Aug 7Sep 18291.5%42.0%593.8%10214
$31.50Aug 7Sep 11267.1%41.3%546.1%512
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18297.6%37.2%701.0%51.0K
$30.00Aug 7Sep 18341.1%44.8%661.7%2.3K57.5K
$43.00Aug 7Sep 18263.8%36.2%628.2%62.0K
$31.00Aug 7Sep 18291.5%42.0%593.8%3653.7K
$29.50Aug 7Aug 28366.4%52.8%593.6%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
$39.50$40.00Sep 11$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.18$0.82$0.184.56$34.82
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$34.50$34.00Sep 4$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 14.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.80$2.80$0.2014.00$32.80
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$32.50$34.00Sep 11$1.27$1.27$0.235.52$33.77
$34.00$35.00Aug 31$0.80$0.80$0.204.00$34.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.81$1.81$0.199.53$40.19
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Aug 28$0.84$0.84$0.165.25$39.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.05218.7%46.4%
$29.50Aug 7Aug 14$0.07366.4%70.9%
$30.00Aug 7Aug 21$0.07341.1%55.7%
$39.00Aug 7Aug 14$0.07112.5%31.8%
$42.50Sep 4Sep 11$0.0735.2%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.0690.9%29.8%
$34.50Aug 7Aug 14$0.07122.8%34.5%
$39.00Aug 7Aug 14$0.09112.5%31.8%
$39.50Aug 7Aug 14$0.10133.3%32.6%
$35.00Aug 7Aug 14$0.1198.6%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.90% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.06$0.27$0.33$36.67$37.330.90%
$36.50Aug 7$0.32$0.04$0.36$36.14$36.860.98%
$37.50Aug 7$0.02$0.73$0.75$36.75$38.252.04%
$36.00Aug 7$0.80$0.01$0.81$35.19$36.812.20%
$37.00Aug 14$0.50$0.69$1.19$35.81$38.193.23%
$36.50Aug 14$0.77$0.45$1.22$35.28$37.723.32%
$38.00Aug 7$0.01$1.23$1.24$36.76$39.243.37%
$35.50Aug 7$1.29$0.01$1.30$34.20$36.803.53%
$37.50Aug 14$0.32$1.00$1.32$36.18$38.823.59%
$36.00Aug 14$1.10$0.29$1.39$34.61$37.393.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.16% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Aug 7$0.02$0.04$0.06$36.44$37.56
$37.00$36.50Aug 7$0.06$0.04$0.10$36.40$37.10
$39.00$34.50Aug 14$0.08$0.08$0.16$34.34$39.16
$38.50$34.50Aug 14$0.11$0.08$0.19$34.31$38.69
$39.00$35.00Aug 14$0.08$0.12$0.20$34.80$39.20
$38.50$35.00Aug 14$0.11$0.12$0.23$34.77$38.73
$39.00$35.50Aug 14$0.08$0.18$0.26$35.24$39.26
$38.00$34.50Aug 14$0.19$0.08$0.27$34.23$38.27
$38.50$35.50Aug 14$0.11$0.18$0.29$35.21$38.79
$38.00$35.00Aug 14$0.19$0.12$0.31$34.69$38.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.88$0.127.33$32.12$34.88
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80
34/3435/36Sep 11$0.78$0.223.55$33.72$35.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$31.00$32.00$33.00Sep 18$0.08$0.9211.50
$35.00$36.00$37.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-1.40, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 4-$1.40$1.60
$43.00$44.001:2Aug 14$0.00$1.00
$42.00$43.001:2Aug 31-$0.05$0.95
$43.00$44.001:2Sep 4-$0.06$0.94
$39.00$40.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 4-$0.07$0.93
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.59%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.690.510.5%4.59%5.14%97917.0K
$37.00Sep 11$1.500.500.5%4.08%4.62%93116
$37.00Sep 4$1.300.500.5%3.53%4.08%1071.5K
$37.50Sep 11$1.260.451.9%3.42%5.33%4857
$38.00Sep 18$1.240.423.3%3.37%6.63%68726.0K
$37.00Aug 31$1.130.490.5%3.07%3.61%1482.6K
$37.50Sep 4$1.070.441.9%2.91%4.81%9870
$38.00Sep 11$1.060.403.3%2.88%6.14%664
$37.00Aug 28$1.050.490.5%2.85%3.40%2291.8K
$39.00Sep 18$0.890.336.0%2.42%8.40%36517.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,549
Total Puts 49,738
Put/Call Ratio 0.27
Net Difference 133,811

Prior's Put/Call Breakdown

Total Calls 60,220
Total Puts 26,316
Put/Call Ratio 0.44
Net Difference 33,904

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All