Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.82 +0.90%
(8/7 11:05) ◀
|
Friday, August 7, 2026 (11:10am)
January 2026
|
▶ (8/7 11:15)
◀ 8/7 11:10 ▶

Option Volume

Detail
ℹ
Current (08/07 11:10am) 225,276
Calls: 176,646 (78%)
Puts: 48,630 (22%)
Prior (08/06) 76,725
Calls: 54,750 (71%)
Puts: 21,975 (29%)
Current vs Prior +193.61%
Calls: +222.64% (Calls)
Puts: +121.30% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -44.38%
Calls: -25.95%
Puts: -70.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:10am) $7.55M
Calls: $5.99M (79%)
Puts: $1.55M (21%)
Prior (08/06) $6.78M
Calls: $5.11M (75%)
Puts: $1.67M (25%)
Current vs Prior +11.29%
Calls: +17.22%
Puts: -6.88%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -83.68%
Calls: -71.35%
Puts: -93.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:10am) 0.28
Prior (08/06) 0.40
Current vs Prior -31.41%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -60.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:10am) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.68% | 3.99%5.46% | 10.92%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -23.19% | -6.61%-4.23% | +0.35%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -42.53% | -18.13%-17.86% | -4.24%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -23.19% | -6.61%-4.23% | +0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.82% | 2.73%
Calls: 11.43% | 2.53%
Puts: 22.22% | 2.94%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +59.58% | -27.20%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +183.30% | -8.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.99M) vs puts ($1.55M). Unusually high activity with volume up 194% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (176,646 calls vs 48,630 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.904.95$4.931.0%--0.94220
$36.00Sep 41.881.90$1.891.1%90.61422
$33.00Aug 314.104.15$4.131.2%820.88339
$33.00Aug 143.853.90$3.881.3%400.9490
$36.00Sep 182.262.29$2.281.3%3630.6010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 142.702.74$2.721.5%20.93249
$43.00Aug 286.156.25$6.201.6%--0.9318
$43.00Aug 316.156.25$6.201.6%--0.9597
$37.50Aug 211.211.23$1.221.6%130.612.2K
$38.00Aug 311.811.84$1.831.6%7150.631.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%1780.066.7K
$43.00Aug 280.050.06$0.0616.7%30.041.7K
$40.50Aug 210.060.07$0.0714.3%2070.071.8K
$43.00Aug 310.060.07$0.0714.3%520.051.9K
$39.00Aug 140.070.08$0.0812.5%20.3K0.109.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%300.067.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2520.0511.8K
$34.50Aug 140.070.08$0.0812.5%6090.091.9K
$32.50Aug 210.070.08$0.0812.5%--0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.50$7.286.2%41.0033
$30.00Aug 76.706.95$6.833.7%451.00108
$30.50Aug 76.206.50$6.354.7%441.0029
$31.00Aug 75.706.00$5.855.1%81.0026
$31.50Aug 75.205.50$5.355.6%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 77.007.30$7.154.2%10.99--
$42.00Aug 75.005.30$5.155.8%40.99--
$43.00Aug 76.006.30$6.154.9%40.99--
$41.50Aug 74.504.80$4.656.5%40.99--
$41.00Aug 74.004.30$4.157.2%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 203.0K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.060.08$0.0728.6%21.6K0.2954.1K
$39.00Aug 140.070.08$0.0812.5%20.3K0.109.6K
$38.00Aug 140.190.20$0.205.0%15.4K0.2318.2K
$37.50Aug 70.010.02$0.0250.0%15.2K0.0729.6K
$38.50Aug 140.110.12$0.128.3%12.8K0.1519.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.030.04$0.0425.0%7.4K0.197.8K
$37.00Aug 70.240.30$0.2722.2%3.2K0.712.2K
$35.00Sep 180.930.95$0.942.1%2.9K0.3140.4K
$37.00Aug 140.670.69$0.682.9%2.5K0.546.2K
$30.00Sep 180.200.22$0.219.5%2.3K0.0854.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 337.7%, max 685.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18293.0%37.3%685.2%622.4K
$30.00Aug 7Sep 18336.2%44.9%649.4%1051.7K
$43.00Aug 7Sep 18259.7%36.3%614.7%36716.7K
$31.00Aug 7Sep 18287.4%42.1%582.4%10214
$42.00Aug 7Sep 18225.1%35.5%534.8%25547.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18293.0%37.3%685.2%51.0K
$30.00Aug 7Sep 18336.2%44.9%649.4%2.3K57.5K
$43.00Aug 7Sep 18259.7%36.3%614.7%62.0K
$31.00Aug 7Sep 18287.4%42.1%582.4%3653.7K
$29.50Aug 7Aug 28361.1%52.9%582.1%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
$39.50$40.00Sep 11$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$36.00$35.50Aug 14$0.10$0.40$0.104.00$35.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 19.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.85$2.85$0.1519.00$32.85
$31.50$32.50Sep 11$0.90$0.90$0.109.00$32.40
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
$32.00$33.00Sep 18$0.88$0.88$0.127.33$32.88
$32.50$34.00Sep 11$1.28$1.28$0.225.82$33.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.81$1.81$0.199.53$40.19
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.05215.6%46.6%
$29.50Aug 7Aug 14$0.07361.1%71.0%
$30.00Aug 7Aug 21$0.07336.2%55.8%
$39.00Aug 7Aug 14$0.07110.6%31.5%
$42.50Sep 4Sep 11$0.0835.1%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.0689.3%29.9%
$34.50Aug 7Aug 14$0.07121.2%34.8%
$39.00Aug 7Aug 14$0.07110.6%31.5%
$39.50Aug 7Aug 14$0.07131.1%33.1%
$35.00Aug 7Aug 14$0.1097.4%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.92% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.07$0.27$0.34$36.66$37.340.92%
$36.50Aug 7$0.35$0.04$0.39$36.11$36.891.06%
$37.50Aug 7$0.02$0.71$0.73$36.77$38.231.98%
$36.00Aug 7$0.81$0.01$0.82$35.18$36.822.23%
$38.00Aug 7$0.01$1.19$1.20$36.80$39.203.26%
$37.00Aug 14$0.52$0.68$1.20$35.80$38.203.26%
$36.50Aug 14$0.79$0.44$1.23$35.27$37.733.34%
$35.50Aug 7$1.29$0.01$1.30$34.20$36.803.53%
$37.50Aug 14$0.33$1.00$1.33$36.17$38.833.61%
$36.00Aug 14$1.12$0.28$1.40$34.60$37.403.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.16% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Aug 7$0.02$0.04$0.06$36.44$37.56
$37.00$36.50Aug 7$0.07$0.04$0.11$36.39$37.11
$39.00$34.50Aug 14$0.08$0.08$0.16$34.34$39.16
$39.00$35.00Aug 14$0.08$0.11$0.19$34.81$39.19
$38.50$34.50Aug 14$0.12$0.08$0.20$34.30$38.70
$38.50$35.00Aug 14$0.12$0.11$0.23$34.77$38.73
$39.00$35.50Aug 14$0.08$0.18$0.26$35.24$39.26
$38.00$34.50Aug 14$0.20$0.08$0.28$34.22$38.28
$38.50$35.50Aug 14$0.12$0.18$0.30$35.20$38.80
$38.00$35.00Aug 14$0.20$0.11$0.31$34.69$38.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 6.69, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$35.00$36.00$37.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$42.00$43.00$44.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-1.35, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 4-$1.35$1.65
$43.00$44.001:2Aug 14$0.00$1.00
$43.00$44.001:2Sep 4-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 11-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 4-$0.07$0.93
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.62%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.700.510.5%4.62%5.11%92417.0K
$37.00Sep 11$1.510.510.5%4.10%4.59%93116
$37.00Sep 4$1.320.500.5%3.59%4.07%1071.5K
$37.50Sep 11$1.270.461.9%3.45%5.30%4657
$38.00Sep 18$1.250.423.2%3.39%6.60%68426.0K
$37.00Aug 31$1.140.490.5%3.10%3.59%1472.6K
$37.50Sep 4$1.090.441.9%2.96%4.81%8870
$37.00Aug 28$1.070.490.5%2.91%3.39%2291.8K
$38.00Sep 11$1.070.413.2%2.91%6.11%664
$39.00Sep 18$0.900.345.9%2.44%8.37%36517.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,646
Total Puts 48,630
Put/Call Ratio 0.28
Net Difference 128,016

Prior's Put/Call Breakdown

Total Calls 54,750
Total Puts 21,975
Put/Call Ratio 0.40
Net Difference 32,775

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All