Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.49 -0.68%
$36.52 (+0.08%)🌙
as of 08/06 04:10 PM
(8/6 16:05) ◀
|
Thursday, August 6, 2026 (4:10pm)
January 2026
|
▶ (8/6 16:15)
◀ 8/6 16:10 ▶

Option Volume

Detail
ℹ
Current (08/06 4:10pm) 205,070
Calls: 114,133 (56%)
Puts: 90,937 (44%)
Prior (08/05) 321,858
Calls: 225,194 (70%)
Puts: 96,664 (30%)
Current vs Prior -36.29%
Calls: -49.32% (Calls)
Puts: -5.92% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -51.67%
Calls: -54.81%
Puts: -47.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:10pm) $17.83M
Calls: $4.78M (27%)
Puts: $13.05M (73%)
Prior (08/05) $31.14M
Calls: $22.49M (72%)
Puts: $8.65M (28%)
Current vs Prior -42.74%
Calls: -78.74%
Puts: +50.86%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -63.02%
Calls: -78.86%
Puts: -49.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:10pm) 0.80
Prior (08/05) 0.43
Current vs Prior +85.62%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +18.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 4:10pm) 2,544,325
Calls: 1,593,147 (63%)
Puts: 951,178 (37%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior -59.95%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg -58.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.22% | 4.30%5.73% | 10.91%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -13.24% | -3.61%-3.47% | -2.50%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -29.00% | -14.84%-18.15% | -6.28%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -13.24% | -3.61%-3.47% | -2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.93% | 4.54%
Calls: 8.33% | 4.17%
Puts: 9.52% | 4.92%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +69.13% | +82.33%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +78.91% | +57.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($13.05M). P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (1,593,147 calls vs 951,178 puts) suggests bullish positioning. Declining open interest (down 60%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 181.151.16$1.150.9%3.2K0.4027.1K
$36.50Aug 210.940.95$0.951.1%8190.527.3K
$37.00Sep 181.561.58$1.571.3%1.1K0.4816.7K
$37.00Aug 210.690.70$0.701.4%2.8K0.4331.2K
$30.00Sep 186.856.95$6.901.4%130.921.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.861.89$1.881.6%1940.5210.3K
$42.00Aug 285.455.55$5.501.8%--0.9424
$42.00Aug 315.455.55$5.501.8%50.93426
$37.50Aug 281.621.65$1.641.8%10.62504
$36.50Aug 281.081.10$1.091.8%9780.481.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%6260.057.1K
$43.00Aug 280.050.06$0.0616.7%100.041.7K
$37.00Aug 70.060.07$0.0714.3%12.9K0.2153.0K
$39.00Aug 140.060.07$0.0714.3%4590.099.8K
$40.50Aug 210.060.07$0.0714.3%60.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1180.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$36.00Aug 70.060.07$0.0714.3%8.3K0.1919.1K
$34.00Aug 140.070.08$0.0812.5%570.087.8K
$31.50Aug 210.070.08$0.0812.5%20.05282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.10$7.032.1%41.0030
$30.00Aug 76.456.60$6.532.3%151.0097
$30.50Aug 75.956.10$6.032.5%160.9915
$31.00Aug 75.455.60$5.532.7%70.9922
$31.50Aug 74.955.10$5.033.0%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 71.952.06$2.015.5%41.00177
$39.00Aug 72.442.56$2.504.8%1.0K1.00333
$39.50Aug 72.943.10$3.025.3%--1.0011
$40.00Aug 73.403.55$3.474.3%1751.0093
$41.00Aug 74.404.55$4.473.4%331.0011

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 189.1K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.060.07$0.0714.3%12.9K0.2153.0K
$42.00Sep 180.280.31$0.3010.0%10.2K0.1432.8K
$38.00Aug 140.150.16$0.166.3%8.6K0.1818.8K
$38.00Aug 210.350.37$0.365.6%7.9K0.2746.7K
$36.50Aug 70.230.25$0.248.3%7.5K0.5217.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 210.460.48$0.474.3%19.4K0.3113.5K
$36.00Aug 70.060.07$0.0714.3%8.3K0.1919.1K
$36.50Aug 210.840.87$0.863.5%6.7K0.484.6K
$35.50Aug 140.250.27$0.267.7%5.1K0.267.0K
$36.50Aug 70.200.22$0.219.5%3.8K0.486.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 113.7%, max 242.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18124.0%36.2%242.2%18316.7K
$30.00Aug 7Sep 18149.5%44.1%239.2%281.7K
$42.00Aug 7Sep 18108.2%35.3%206.5%10.2K49.8K
$31.00Aug 7Sep 18127.0%41.5%205.6%9210
$41.50Aug 7Sep 11100.0%34.6%189.4%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18149.5%44.1%239.2%15257.5K
$29.50Aug 7Aug 28160.9%51.9%210.3%--2.6K
$31.00Aug 7Sep 18127.0%41.5%205.6%1243.8K
$30.50Aug 7Aug 28138.2%46.8%195.3%--1.3K
$31.50Aug 7Sep 11115.9%41.0%182.5%31.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79
$35.00$34.50Aug 28$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 10.76, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$33.00$34.00Aug 31$0.89$0.89$0.118.09$33.89
$30.00$34.50Sep 4$3.99$3.99$0.517.82$33.99
$32.00$33.00Sep 18$0.86$0.86$0.146.14$32.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Sep 18$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.86$0.86$0.146.14$39.14
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0656.1%31.7%
$42.50Sep 4Sep 11$0.0635.7%35.7%
$32.50Aug 7Aug 14$0.0793.9%45.7%
$33.00Aug 7Aug 14$0.0783.0%42.7%
$33.50Aug 7Aug 14$0.0779.6%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0767.5%35.7%
$34.50Aug 7Aug 14$0.0960.0%33.6%
$38.00Aug 7Aug 14$0.1243.9%29.1%
$35.00Aug 7Aug 14$0.1547.1%31.7%
$37.50Aug 7Aug 14$0.2135.8%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 1.23% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.24$0.21$0.45$36.05$36.951.23%
$37.00Aug 7$0.07$0.54$0.61$36.39$37.611.67%
$36.00Aug 7$0.60$0.07$0.67$35.33$36.671.84%
$37.50Aug 7$0.03$1.00$1.03$36.47$38.532.82%
$35.50Aug 7$1.06$0.03$1.09$34.41$36.592.99%
$36.50Aug 14$0.66$0.61$1.27$35.23$37.773.48%
$37.00Aug 14$0.43$0.88$1.31$35.69$38.313.59%
$36.00Aug 14$0.96$0.40$1.36$34.64$37.363.73%
$37.50Aug 14$0.27$1.21$1.48$36.02$38.984.06%
$38.00Aug 7$0.02$1.49$1.51$36.49$39.514.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.16% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Aug 7$0.03$0.03$0.06$35.44$37.56
$37.00$35.50Aug 7$0.07$0.03$0.10$35.40$37.10
$37.50$36.00Aug 7$0.03$0.07$0.10$35.90$37.60
$37.00$36.00Aug 7$0.07$0.07$0.14$35.86$37.14
$39.00$34.50Aug 14$0.07$0.11$0.18$34.32$39.18
$38.50$34.50Aug 14$0.10$0.11$0.21$34.29$38.71
$37.50$36.50Aug 7$0.03$0.21$0.24$36.26$37.74
$39.00$35.00Aug 14$0.07$0.17$0.24$34.76$39.24
$38.00$34.50Aug 14$0.16$0.11$0.27$34.23$38.27
$38.50$35.00Aug 14$0.10$0.17$0.27$34.73$38.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.89$0.118.09$31.11$33.89
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
38/3840/40Sep 11$0.40$0.104.00$37.60$39.90
34/3536/37Sep 18$0.80$0.204.00$34.20$36.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Sep 18$0.08$0.9211.50
$38.00$39.00$40.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.57, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.57$1.93
$39.00$40.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$38.00$39.001:2Aug 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$33.00$32.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.44%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.620.530.0%4.44%4.47%51135
$37.00Sep 18$1.560.481.4%4.28%5.67%1.1K16.7K
$36.50Sep 4$1.440.520.0%3.95%3.97%161802
$37.00Sep 11$1.370.481.4%3.75%5.15%13119
$36.50Aug 28$1.190.520.0%3.26%3.29%321.5K
$37.00Sep 4$1.190.471.4%3.26%4.66%1821.4K
$37.50Sep 11$1.150.432.8%3.15%5.92%156
$38.00Sep 18$1.150.404.1%3.15%7.29%3.2K27.1K
$37.00Aug 31$1.020.461.4%2.80%4.19%3372.5K
$37.50Sep 4$0.980.412.8%2.69%5.45%240745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,133
Total Puts 90,937
Put/Call Ratio 0.80
Net Difference 23,196

Prior's Put/Call Breakdown

Total Calls 225,194
Total Puts 96,664
Put/Call Ratio 0.43
Net Difference 128,530

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All